Daily News Online
   

Wednesday, 6 June 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 05.06.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		71,148	62.50 	62.40 	62.60 	61.00 	62.00 	(0.50)
ABANS			20	100.00 	95.00 	95.00 	95.00 	95.00 	(5.00)
ACL			1,500	53.90 	54.00 	54.00 	53.50 	53.50 	(0.40)
ACL PLASTICS		300	85.00 	84.70 	84.70 	84.70 	84.70 	(0.30)
ACME			65,400	10.40 	11.00 	11.00 	10.40 	10.50 	0.10 
AGALAWATTE		301	29.10 	29.90 	30.00 	29.00 	29.30 	0.20 
AHOT PROPERTIES		910	73.60 	75.00 	75.00 	72.00 	72.10 	(1.50)
AITKEN SPENCE		7,031	110.50 	111.00 	111.00 	108.00 	110.40 	(0.10)
ALLIANCE			300	550.00 	512.00 	512.00 	510.00 	511.00	(39.00)
ALUFAB			3,692	17.70 	17.60 	18.50 	17.60 	18.10 	0.40 
AMAYA LEISURE		978	60.80 	67.80 	67.80 	60.90 	60.90 	0.10 
ARPICO			1,500	65.30 	70.00 	70.00 	70.00 	70.00 	4.70 
ASIA CAPITAL		13,750	33.00 	32.00 	32.00 	29.00 	30.10 	(2.90)
ASIRI			7,102	7.60 	7.50 	7.80 	7.50 	7.50 	(0.10)
ASIRI SURG		7,998	7.50 	7.50 	7.50 	7.40 	7.40 	(0.10)
AUTODROME		1	695.00 	713.00 	713.00 	713.00 	713.00 	18.00 
AVIVA N D B		4	149.10 	154.00 	154.00 	154.00 	154.00 	4.90 
BAIRAHA FARMS		16,600	111.80 	111.80 	111.80 	111.10 	111.20 	(0.60)
BALANGODA		1,364	19.30 	18.90 	18.90 	18.30 	18.60 	(0.70)
BERUWELA WALKINN		1,039	51.10 	52.00 	52.00 	46.50 	47.00 	(4.10)
BLUE DIAMONDS		1,651,205	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
BLUE DIAMONDS (NV)	553,141	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
BOGAWANTALAWA		1,140	7.20 	7.30 	7.30 	7.30 	7.30 	0.10 
BROWNS			6,167	118.00 	119.00 	119.00 	115.00 	115.00 	(3.00)
BROWNS BEACH		1,000	13.40 	13.30 	13.30 	13.00 	13.00 	(0.40)
BUKIT DARAH		2,149	744.50 	740.00 	740.00 	732.00 	732.00 	(12.50)
C T HOLDINGS		11,200	145.00 	145.10 	145.10 	145.00 	145.00 	0.00 
C T LAND			13,000	24.20 	24.40 	24.40 	21.80 	21.90 	(2.30)
CARGILLS			1,300	148.00 	148.10 	148.10 	148.00 	148.00 	0.00 
CARSONS			20,110	468.20 	468.00 	468.00 	460.00 	467.90 	(0.30)
CDB			3,379	34.30 	32.50 	33.50 	32.50 	33.10 	(1.20)
CENTRAL FINANCE		45,455	132.70 	132.00 	135.00 	131.00 	133.00 	0.30 
CEYLON BEVERAGE		5,490	258.50 	260.00 	278.00 	260.00 	260.70 	2.20 
CEYLON INV.		10,300	65.00 	62.00 	63.00 	62.00 	63.00 	(2.00)
CEYLON LEATHER (WC-2014)	16,969	9.20 	8.00 	8.90 	8.00 	8.30 	(0.90)
CEYLON LEATHER (WC-2015)	6,501	9.00 	8.10 	8.80 	8.00 	8.00 	(1.00)
CEYLON TOBACCO		20	676.00 	670.00 	670.00 	660.10 	660.10 	(15.90)
CFT			24,008	4.20 	4.50 	4.50 	4.10 	4.10 	(0.10)
CHEVRON			22,390	161.90 	161.00 	161.90 	160.00 	161.00 	(0.90)
CIC			55,000	93.00 	90.90 	90.90 	90.90 	90.90 	(2.10)
CIC (NV)			1,325	56.50 	56.00 	56.10 	55.30 	55.30 	(1.20)
CIFL			73,800	3.90 	3.90 	3.90 	3.50 	3.50 	(0.40)
CITRUS LEISURE		31,109	20.50 	21.10 	21.10 	20.00 	20.00 	(0.50)
CITRUS LEISURE (WC-2012)	381,070	0.20 	0.20 	0.20 	0.10 	0.20 	0.00 
CITRUS LEISURE (WC-2015)	56,805	3.00 	3.10 	3.10 	2.50 	2.60 	(0.40)
COCO LANKA		2,700	43.10 	41.50 	45.00 	40.10 	41.90 	(1.20)
COCO LANKA (NV)		400	30.10 	30.50 	30.50 	30.50 	30.50 	0.40 
COL PHARMACY		441	538.80 	500.10 	540.00 	500.00 	500.60	(38.20)
COLD STORES XD		938	93.00 	93.10 	95.00 	93.10 	94.10 	1.10 
COLOMBO LAND		25,641	31.30 	30.90 	30.90 	29.80 	30.00 	(1.30)
COLONIAL MTR		160	177.00 	172.10 	172.10 	170.00 	171.40 	(5.60)
COMMERCIAL BANK		38,336	104.00 	104.40 	104.40 	100.00 	100.70 	(3.30)
COMMERCIAL BANK (NV)	112,446	75.00 	75.00 	75.00 	73.50 	73.50 	(1.50)
COMMERCIAL DEV.		7,501	72.90 	62.50 	73.00 	62.50 	73.00 	0.10 
CONVENIENCE FOOD		40	147.80 	150.00 	150.00 	150.00 	150.00 	2.20 
DANKOTUWA PORCEL		27,700	9.40 	9.60 	9.60 	9.20 	9.30 	(0.10)
DFCC BANK		13,371	112.00 	112.10 	112.10 	108.20 	108.80 	(3.20)
DIALOG			41,108	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
DIMO			1,565	580.40 	590.00 	590.00 	580.00 	585.40 	5.00 
DIPPED PRODUCTS		1,317	90.00 	90.00 	90.00 	89.00 	89.80 	(0.20)
DISTILLERIES		1,712	133.00 	133.00 	136.90 	130.00 	130.70 	(2.30)
DOCKYARD		310	199.90 	199.90 	199.90 	199.10 	199.10 	(0.80)
DOLPHIN HOTELS		6,100	27.10 	26.60 	26.60 	26.00 	26.20 	(0.90)
DUNAMIS CAPITAL		491	8.00 	8.00 	8.00 	8.00 	8.00 	0.00 
DURDANS (NV) XD		1,508	57.00 	55.00 	55.00 	50.10 	50.40 	(6.60)
E B CREASY		101	950.00 	940.10 	980.00 	930.00 	935.00 	(15.00)
EAST WEST		16,240	11.90 	12.00 	12.00 	11.50 	11.50 	(0.40)
EASTERN MERCHANT		1,060	7.20 	7.70 	7.70 	7.50 	7.50 	0.30 
EDEN HOTEL LANKA		34,500	28.50 	28.50 	29.30 	28.50 	28.60 	0.10 
ENVI. RESOURCES		64,835	12.00 	12.10 	12.20 	11.50 	11.60 	(0.40)
ENVI. RESOURCES (WC-2014)	1,336,160	4.00 	4.10 	4.10 	3.70 	3.90 	(0.10)
ENVI. RESOURCES (WC-2015)	114,570	4.10 	4.00 	4.10 	3.80 	3.90 	(0.20)
EQUITY			1	22.10 	25.00 	25.00 	25.00 	25.00 	2.90 
EQUITY TWO PLC		1,000	18.00 	19.00 	19.50 	19.00 	19.30 	1.30 
EXPOLANKA		176,200	6.20 	6.10 	6.20 	5.90 	6.00 	(0.20)
FIRST CAPITAL		6,100	7.80 	7.80 	7.80 	7.70 	7.70 	(0.10)
FORT LAND		16,008	23.00 	23.50 	23.80 	22.00 	22.10 	(0.90)
GALADARI			39,388	11.00 	11.10 	11.20 	10.80 	10.90 	(0.10)
GESTETNER		600	178.00 	178.00 	178.00 	178.00 	178.00 	0.00 
GRAIN ELEVATORS		49,005	38.00 	38.10 	38.10 	36.70 	37.00 	(1.00)
HAPUGASTENNE		59	41.00 	43.00 	43.00 	42.90 	42.90 	1.90 
HARISCHANDRA		20	2,499.00 	2,500.00 	2,500.00 	2,500.00 	2,500.00 	1.00 
HAYCARB			400	150.60 	150.00 	150.00 	150.00 	150.00 	(0.60)
HAYLEYS - MGT		2,900	7.20 	7.80 	7.80 	7.20 	7.20 	0.00 
HAYLEYS EXPORTS		30	20.00 	22.90 	22.90 	19.10 	19.40 	(0.60)
HDFC			700	48.90 	47.00 	47.00 	46.00 	46.50 	(2.40)
HEMAS HOLDINGS		9,000	21.50 	21.50 	21.50 	21.00 	21.50 	0.00 
HEMAS POWER		8,891	17.80 	17.80 	18.00 	17.50 	17.70 	(0.10)
HNB			502	148.40 	155.00 	155.00 	146.00 	147.90 	(0.50)
HNB ASSURANCE		250	40.00 	39.00 	39.00 	39.00 	39.00 	(1.00)
HNB (NV)			23,173	91.00 	93.00 	93.00 	89.00 	90.00 	(1.00)
HORANA			1,989	17.70 	17.90 	18.00 	17.70 	17.80 	0.10 
HOTEL SERVICES		55,061	14.90 	16.40 	16.40 	13.30 	13.50 	(1.40)
HOTEL SIGIRIYA		300	67.00 	67.00 	67.00 	67.00 	67.00 	0.00 
HOTELS CORP.		1,401	17.10 	17.20 	17.20 	17.10 	17.10 	0.00 
HUEJAY			200	45.60 	45.00 	45.00 	45.00 	45.00 	(0.60)
HUNAS FALLS		269	50.40 	50.40 	50.40 	50.00 	50.00 	(0.40)
HUNTERS			101	225.30 	256.90 	257.00 	256.90 	257.00 	31.70 
HYDRO POWER		91,806	5.00 	5.00 	5.20 	5.00 	5.20 	0.20 
INDO MALAY XD		1,010	1,489.00 	1,425.00 	1,425.00 	1,421.00 	1,421.00 	(68.00)
INDUSTRIAL ASPH.		372	255.00 	205.00 	255.00 	202.50 	245.10 	(9.90)
JKH			547,223	184.00 	185.00 	185.00 	172.00 	173.60 	(10.40)
JOHN KEELLS		5,400	62.80 	62.80 	63.60 	62.80 	63.50 	0.70 
KAHAWATTE		17	26.40 	27.80 	27.80 	26.40 	27.40 	1.00 
KANDY HOTELS		16,827	5.00 	5.10 	5.10 	4.80 	4.90 	(0.10)
KEELLS FOOD XD		1	82.80 	84.80 	84.80 	84.80 	84.80	2.00 
KEELLS HOTELS		163,007	11.80 	11.70 	11.80 	11.60 	11.80 	0.00 
KEGALLE			12,301	91.10 	91.00 	91.00 	86.50 	87.00 	(4.10)
KELANI CABLES		500	59.50 	59.00 	59.00 	59.00 	59.00 	(0.50)
KELANI TYRES		7,001	24.50 	25.00 	25.50 	22.20 	22.60 	(1.90)
KELSEY			289	9.30 	9.30 	9.30 	9.30 	9.30 	0.00 
KOTAGALA			9	60.60 	63.00 	63.00 	62.00 	62.10 	1.50 
KURUWITA TEXTILE		64,104	20.40 	22.00 	22.10 	19.00 	22.10 	1.70 
LANKA ALUMINIUM		10,165	15.50 	15.50 	15.50 	15.00 	15.20 	(0.30)
LANKA CEMENT		2,845	7.10 	7.00 	7.00 	6.50 	6.80 	(0.30)
LANKA CERAMIC		47	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
LANKA FLOORTILES		2,000	62.00 	61.10 	61.10 	61.00 	61.00 	(1.00)
LANKA HOSPITALS		20,497	24.10 	23.20 	24.00 	22.30 	23.00 	(1.10)
LANKA IOC		24,000	17.20 	17.40 	17.40 	16.30 	16.30 	(0.90)
LANKA VENTURES		2,000	25.80 	25.80 	25.80 	25.80 	25.80 	0.00 
LANKA WALLTILE		5,817	55.00 	56.10 	56.10 	53.50 	53.50 	(1.50)
LANKEM CEYLON		1,343	138.00 	134.00 	134.00 	133.60 	133.60 	(4.40)
LANKEM DEV.		20,359	6.40 	6.20 	6.20 	5.90 	6.00 	(0.40)
LAXAPANA			3,000	6.10 	5.80 	6.30 	5.80 	6.10 	0.00 
LB FINANCE		2,000	105.00 	102.00 	102.00 	100.00 	100.30 	(4.70)
LION BREWERY		342	217.90 	211.10 	211.10 	210.00 	210.00 	(7.90)
LMF			500	80.00 	84.50 	85.00 	84.50 	84.80 	4.80 
LOLC			150,590	28.70 	30.50 	30.50 	28.50 	28.60 	(0.10)
MADULSIMA		703	8.50 	8.50 	8.50 	7.90 	8.00 	(0.50)
MALWATTE			20,101	3.50 	3.50 	3.50 	3.40 	3.50 	0.00 
MALWATTE (NV)		3,111	3.30 	3.10 	3.10 	3.00 	3.00 	(0.30)
MASKELIYA		1	11.30 	13.00 	13.00 	13.00 	13.00 	1.70 
MERCHANT BANK		2,533	19.00 	19.80 	19.80 	18.40 	18.70 	(0.30)
MORISONS (NV)		502	103.00 	102.80 	102.80 	100.00 	100.00 	(3.00)
MTD WALKERS		5,100	14.90 	14.60 	14.60 	14.30 	14.30 	(0.60)
MULLERS			260,153	1.40 	1.40 	1.50 	1.30 	1.30 	(0.10)
NAMAL ACUITY VF (UNITS)	2,901	56.00 	55.90 	56.00 	55.90 	56.00 	0.00 
NAMUNUKULA		3,702	59.90 	58.00 	60.90 	58.00 	58.00 	(1.90)
NAT. DEV. BANK		171,665	104.60 	104.00 	104.00 	96.00 	98.20 	(6.40)
NATION LANKA		206,450	7.90 	7.90 	7.90 	7.40 	7.60 	(0.30)
NATION LANKA (WC-2013)	26,715	2.00 	1.90 	1.90 	1.70 	1.80 	(0.20)
NATIONS TRUST		18,500	46.60 	46.50 	46.50 	45.60 	46.10 	(0.50)
NAWALOKA		105,441	2.80 	2.90 	2.90 	2.70 	2.70 	(0.10)
NESTLE XD		1,130	1,137.30 	1,110.10 	1,110.10 	1,090.00 	1,090.00 	(47.30)
NUWARA ELIYA		15	995.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	5.00 
ON’ALLY			1,489	45.10 	44.00 	44.00 	43.00 	43.90 	(1.20)
OVERSEAS REALTY XD	58,100	12.10 	11.80 	12.20 	11.80 	12.10 	0.00 
PALM GARDEN HOTL		100	130.60 	130.00 	130.00 	130.00 	130.00 	(0.60)
PAN ASIA			175,666	16.90 	16.80 	18.00 	16.80 	17.20 	0.30 
PANASIAN POWER		588,100	2.20 	2.30 	2.30 	2.10 	2.20 	0.00 
PC HOUSE			155,575	5.60 	5.70 	5.70 	5.30 	5.40 	(0.20)
PEGASUS HOTELS		65	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
PEOPLE’S MERCH		99,248	11.90 	11.90 	12.00 	11.70 	12.00 	0.10 
PEOPLES LEASING		71,049	10.50 	10.60 	10.70 	10.50 	10.50 	0.00 
PIRAMAL GLASS		217,153	5.30 	5.20 	5.20 	5.10 	5.10 	(0.20)
PRINTCARE PLC		10	25.00 	23.00 	23.00 	23.00 	23.00 	(2.00)
RADIANT GEMS		200	43.70 	40.50 	40.50 	40.50 	40.50 	(3.20)
REGNIS			40,027	96.10 	99.00 	100.00 	94.00 	95.40 	(0.70)
RENUKA CITY HOT.		146	185.50 	198.00 	199.00 	198.00 	199.00 	13.50 
RENUKA HOLDINGS		7,701	29.00 	29.00 	29.00 	27.00 	27.00 	(2.00)
RENUKA HOLDINGS (NV)	514	20.90 	21.10 	21.10 	21.10 	21.10 	0.20 
RICH PIERIS EXP		9,500	16.50 	16.50 	16.50 	14.60 	14.90 	(1.60)
RICHARD PIERIS		321,890	6.10 	6.20 	6.20 	5.80 	5.80 	(0.30)
ROYAL CERAMIC		4,412	98.10 	93.00 	98.00 	92.00 	92.20 	(5.90)
S M B LEASING		2,702,811	1.00 	1.00 	1.10 	0.90 	1.00 	0.00 
S M B LEASING (NV)		1,106,070	0.30 	0.40 	0.40 	0.20 	0.30 	0.00 
SAMPATH			39,833	151.90 	153.00 	153.00 	150.10 	150.20 	(1.70)
SANASA DEV. BANK		204	125.00 	375.00 	770.00 	360.00 	125.00 	0.00 
SERENDIB HOTELS (NV)	39,138	11.80 	13.20 	13.40 	12.00 	12.10 	0.30 
SEYLAN BANK		1,900	57.00 	57.00 	57.00 	56.90 	57.00 	0.00 
SEYLAN BANK (NV)		23,105	22.80 	22.00 	22.10 	21.60 	21.70 	(1.10)
SEYLAN DEVTS		34,301	6.80 	6.70 	6.70 	6.60 	6.60 	(0.20)
SHALIMAR XD		2,232	887.00 	887.00 	887.00 	887.00 	887.00 	0.00 
SHAW WALLACE		1,621	165.00 	166.00 	166.00 	165.00 	165.00 	0.00 
SIGIRIYA VILLAGE		1,050	61.00 	57.10 	57.10 	56.00 	56.60 	(4.40)
SINGALANKA		315	49.70 	45.00 	45.00 	40.10 	44.80 	(4.90)
SINGER FINANCE		50,002	12.00 	12.00 	12.20 	11.60 	11.70 	(0.30)
SINGER SRI LANKA		1,966	85.50 	88.00 	88.00 	80.00 	84.00 	(1.50)
SLT			3,309	40.20 	41.50 	42.50 	36.20 	38.60 	(1.60)
SOFTLOGIC		169,900	9.90 	9.80 	9.80 	9.30 	9.50 	(0.40)
TAJ LANKA			2,100	24.70 	23.70 	24.00 	23.30 	23.80 	(0.90)
TALAWAKELLE		3,170	15.00 	15.10 	15.10 	13.00 	13.60 	(1.40)
TANGERINE		1,150	73.00 	57.00 	65.00 	57.00 	59.40 	(13.60)
TEA SMALLHOLDER		14	33.70 	44.80 	44.80 	44.50 	44.50 	10.80 
TEXTURED JERSEY		101,700	7.60 	7.70 	7.70 	7.50 	7.50 	(0.10)
THE FINANCE CO.		4,191	19.90 	19.50 	19.50 	19.00 	19.00 	(0.90)
THE FINANCE CO. (NV)	6,800	4.70 	4.70 	4.70 	4.60 	4.60 	(0.10)
THREE ACRE FARMS		14,500	38.80 	38.50 	38.50 	36.50 	36.50 	(2.30)
TOKYO CEMENT		46,589	28.20 	28.50 	28.50 	28.40 	28.40 	0.20 
TOKYO CEMENT (NV)		302,330	19.40 	18.60 	19.50 	18.60 	19.00 	(0.40)
TRANS ASIA		1,270	59.00 	60.00 	60.00 	55.20 	56.60 	(2.40)
UNION BANK		151,070	13.20 	13.50 	13.50 	12.50 	12.70 	(0.50)
UNITED MOTORS		5,336	76.40 	76.90 	77.00 	75.50 	75.50 	(0.90)
VALLIBEL			6,500	5.10 	5.00 	5.00 	4.90 	4.90 	(0.20)
VALLIBEL FINANCE		900	31.70 	31.10 	31.10 	31.00 	31.00 	(0.70)
VIDULLANKA		21,227	4.80 	4.80 	4.80 	4.60 	4.70 	(0.10)
WATAWALA		30,643	7.00 	7.20 	7.40 	6.70 	6.70 	(0.30)
YORK ARCADE		10,209	10.40 	10.70 	10.70 	10.00 	10.00 	(0.40)

DIRI SAVI BOARD

ABANS FINANCIAL		400	29.00 	27.10 	27.10 	27.10 	27.10 	(1.90)
ACCESS ENG SL XD		25,823	15.90 	15.70 	15.70 	13.50 	14.30 	(1.60)
AMANA TAKAFUL		182,192	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
ASIA ASSET		162,513	2.90 	3.00 	3.00 	2.70 	2.70 	(0.20)
ASIAN ALLIANCE		4,851	79.40 	83.60 	83.60 	79.80 	80.70 	1.30 
ASIRI CENTRAL		1,500	243.90 	220.00 	220.00 	220.00 	220.00 	(23.90)
BROWNS INVSTMNTS		78,871	2.20 	2.20 	2.30 	2.10 	2.10 	(0.10)
CAL FINANCE		170	23.00 	23.80 	23.80 	23.80 	23.80 	0.80 
CEYLON TEA BRKRS		14,200	4.70 	4.50 	4.60 	4.50 	4.60 	(0.10)
CHILAW FINANCE		10,499	13.10 	13.10 	13.10 	13.10 	13.10 	0.00 
CITRUS KALPITIYA		1,500	5.90 	5.30 	6.00 	5.30 	5.80 	(0.10)
CITRUS WASKADUWA	8,770	5.70 	5.90 	6.00 	5.60 	5.70 	0.00 
COM.CREDIT		21,723	14.60 	15.00 	15.00 	14.30 	14.30 	(0.30)
COMM LEASE & FIN		3,751,940	5.00 	5.30 	5.30 	3.00 	3.00 	(2.00)
E-CHANNELLING		247,697	4.20 	4.30 	4.40 	4.00 	4.10 	(0.10)
ELPITIYA			71,695	10.10 	10.00 	10.60 	10.00 	10.00 	(0.10)
FORTRESS RESORTS		3,800	11.40 	11.00 	11.50 	11.00 	11.10 	(0.30)
FREE LANKA		697,802	1.50 	1.60 	1.60 	1.40 	1.50 	0.00 
GUARDIAN CAPITAL		5,500	40.00 	39.00 	39.00 	36.50 	36.60 	(3.40)
HVA FOODS		154,950	9.70 	9.60 	9.60 	8.90 	9.00 	(0.70)
INFRASTRUCTURE		1	161.00 	150.00 	150.00 	150.00 	150.00	(11.00)
JANASHAKTHI INS.		85,300	9.40 	9.50 	9.50 	9.00 	9.10 	(0.30)
LANKA ORIX FINANCE		3,601	3.10 	3.00 	3.00 	3.00 	3.00 	(0.10)
LAUGFS GAS		15,251	19.30 	18.60 	18.60 	18.00 	18.10 	(1.20)
LAUGFS GAS (NV)		54,800	11.50 	11.70 	11.70 	10.70 	11.00 	(0.50)
LIGHTHOUSE HOTEL		3,001	40.50 	40.20 	42.80 	40.00 	40.00 	(0.50)
MACKWOODS ENERGY	567	11.50 	11.60 	11.60 	10.00 	10.70 	(0.80)
MARAWILA RESORTS		81,777	5.60 	5.50 	5.50 	5.10 	5.20 	(0.40)
MULTI FINANCE		100	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
NANDA FINANCE		7,020	4.60 	4.70 	4.70 	4.50 	4.50 	(0.10)
ODEL PLC XD		45,959	17.00 	17.00 	17.10 	16.30 	16.60 	(0.40)
ORIENT GARMENTS		6,500	12.30 	11.60 	11.60 	11.00 	11.20 	(1.10)
PC PHARMA		7,505	14.40 	12.00 	14.50 	12.00 	14.40 	0.00 
PEOPLE’S FIN		20,759	23.00 	23.00 	23.20 	23.00 	23.00 	0.00 
RAIGAM SALTERNS		35,917	2.40 	2.40 	2.40 	2.20 	2.20 	(0.20)
RENUKA AGRI		750,798	4.10 	4.00 	4.40 	4.00 	4.30 	0.20 
SIERRA  CABL		57,722	2.30 	2.40 	2.40 	2.20 	2.30 	0.00 
SOFTLOGIC CAP		2,000	5.90 	5.90 	5.90 	5.90 	5.90 	0.00 
SOFTLOGIC FIN		3,930	35.80 	33.00 	35.60 	32.00 	35.10 	(0.70)
SWARNAMAHAL FIN		365,300	7.50 	7.50 	7.60 	7.30 	7.30 	(0.20)
TAPROBANE		3,200	5.20 	5.20 	5.20 	4.50 	5.00 	(0.20)
TESS AGRO		478,105	2.00 	2.10 	2.10 	1.90 	1.90 	(0.10)
TOUCHWOOD		84,457	11.90 	12.10 	12.10 	11.50 	11.50 	(0.40)
TRADE FINANCE		390	9.60 	9.90 	9.90 	9.90 	9.90 	0.30 
UDAPUSSELLAWA		257	17.30 	17.30 	17.30 	16.80 	16.90 	(0.40)
VALLIBEL ONE		73,700	14.00 	14.40 	14.50 	13.60 	13.70	(0.30)

Market statistics on June 5, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	286,562,164.00			313,124,368.10
Volume of Turnover (No.)	21,693,678			27,291,145
Trades (No.)		4,758				4,670
Market Cap. (Rs.)		1,807,169,442,736.20			1,827,257,973,643.10

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							01-Jun-12
Value of Turnover (Rs.)	-				2,410,962.24
Volume of Turnover (No.)	-				21,200
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,748.60				4,885.18
Milanka Price Index		4,207.80				4,343.48

Total Return Indices
Tri On All Shares (ASTRI)	5,827.78				5,986.83
Tri On Milanka Shares (MTRI)	5,185.72				5,352.93


Announcements for the day: June 5, 2012
Dividends
Company			Dividend		Dividend	Shareholders	XD	Payment
name			per share (Rs)		meeting		date	date
Agstar Fertilizers PLC		0.05		Interim dividend		14.6.12	22.6.12

					(Voting & Non Voting)
Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Dec-2011.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2010.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Dec-2011.    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor