Daily News Online
   

Monday, 4 June 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 01.06.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		3,200	62.50 	63.00 	65.00 	62.50 	62.50 	0.00 
ABANS			109	99.10 	100.00 	100.00 	100.00 	100.00 	0.90 
ACL			1,201	54.00 	55.00 	55.00 	53.50 	53.90 	(0.10)
ACL PLASTICS		112	95.00 	80.00 	85.00 	80.00 	85.00 	(10.00)
ACME			30,994	10.00 	10.40 	10.50 	10.00 	10.40 	0.40 
AGALAWATTE		2,125	29.00 	29.00 	30.00 	29.00 	29.10 	0.10 
AHOT PROPERTIES		2,913	74.90 	74.90 	75.00 	73.00 	73.60 	(1.30)
AITKEN SPENCE		150	110.00 	112.90 	112.90 	110.50 	110.50 	0.50 
ALLIANCE			384	520.70 	519.00 	550.00 	519.00 	550.00 	29.30 
ALUFAB			8,844	17.40 	16.60 	17.90 	16.60 	17.70 	0.30 
ASCOT HOLDINGS		151	199.60 	180.00 	200.00 	180.00 	200.00 	0.40 
ASIA CAPITAL		601	32.20 	33.00 	34.00 	33.00 	33.00 	0.80 
ASIRI			1,189,073	7.50 	7.50 	7.60 	7.50 	7.60 	0.10 
ASIRI SURG		1,920	7.40 	7.50 	7.50 	7.50 	7.50 	0.10 
AUTODROME		6	684.00 	701.00 	701.00 	695.00 	695.00 	11.00 
AVIVA N D B		170	148.30 	149.10 	149.10 	149.10 	149.10 	0.80 
BAIRAHA FARMS		3,400	111.30 	111.50 	113.00 	111.20 	111.80 	0.50 
BALANGODA		31	18.00 	19.50 	19.50 	18.90 	19.30 	1.30 
BERUWELA WALKINN		603	48.90 	49.00 	54.90 	49.00 	51.10 	2.20 
BLUE DIAMONDS		158,316	3.90 	3.70 	4.10 	3.70 	4.00 	0.10 
BLUE DIAMONDS (NV)	976,800	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
BOGALA GRAPHITE		3,825	15.30 	15.20 	16.00 	15.10 	16.00 	0.70 
BOGAWANTALAWA		3,050	7.30 	7.30 	7.70 	7.10 	7.20 	(0.10)
BROWNS			2,301	116.90 	118.00 	118.00 	116.00 	118.00 	1.10 
BROWNS BEACH		1,049	13.30 	13.00 	13.40 	13.00 	13.40 	0.10 
BUKIT DARAH		211	715.90 	711.00 	749.50 	710.10 	744.50 	28.60 
C T HOLDINGS		2,910	145.00 	145.00 	145.00 	145.00 	145.00 	0.00 
C T LAND			3,500	22.90 	22.90 	24.50 	22.90 	24.20 	1.30 
C.W.MACKIE		1,000	58.00 	57.60 	59.80 	57.00 	59.80 	1.80 
CARGILLS			101	148.00 	150.00 	150.00 	148.00 	148.00 	0.00 
CARGO BOAT		50	73.00 	73.00 	73.00 	73.00 	73.00 	0.00 
CARSONS			30,000	462.30 	463.00 	468.40 	463.00 	468.20 	5.90 
CDB			7,218	32.50 	32.50 	34.50 	32.50 	34.30 	1.80 
CDIC			2	225.60 	230.00 	230.00 	230.00 	230.00 	4.40 
CENTRAL FINANCE		625,876	132.30 	134.00 	139.90 	132.00 	132.70 	0.40 
CENTRAL IND.		2,100	63.10 	63.10 	64.00 	63.10 	64.00 	0.90 
CEYLINCO INS.		6	831.50 	850.00 	850.00 	850.00 	850.00 	18.50 
CEYLINCO INS. (NV)		500	314.70 	305.00 	305.00 	305.00 	305.00 	(9.70)
CEYLON GUARDIAN		521	151.50 	156.00 	156.00 	150.00 	150.60 	(0.90)
CEYLON INV.		4,000	63.00 	65.00 	65.00 	65.00 	65.00 	2.00 
CEYLON LEATHER		3,804	78.20 	78.80 	78.80 	73.00 	78.20 	0.00 
CEYLON LEATHER (WC-2014)	16,952	8.80 	8.80 	9.30 	8.80 	9.20 	0.40 
CEYLON LEATHER (WC-2015)	7,105	7.70 	8.00 	9.10 	7.90 	9.00 	1.30 
CEYLON TOBACCO		30,783	676.90 	676.00 	679.90 	658.00 	676.00 	(0.90)
CFI			27	139.90 	113.00 	130.00 	113.00 	130.00 	(9.90)
CFT			123,680	4.30 	4.10 	4.40 	4.00 	4.20 	(0.10)
CHEVRON			2,376	160.00 	161.00 	161.90 	161.00 	161.90 	1.90 
CIC			1,158	90.00 	93.00 	93.00 	93.00 	93.00 	3.00 
CIFL			20,599	3.50 	3.50 	3.90 	3.40 	3.90 	0.40 
CIT			200	107.00 	110.00 	110.00 	110.00 	110.00 	3.00 
CITRUS LEISURE		20,401	20.10 	20.50 	20.50 	20.10 	20.50 	0.40 
CITRUS LEISURE (WC- 2012)	4,447	0.30 	0.20 	0.30 	0.20 	0.20 	(0.10)
CITRUS LEISURE (WC- 2015)	39,785	2.60 	2.50 	3.20 	2.50 	3.00 	0.40 
CITY HOUSING		200	8.90 	9.40 	9.40 	9.40 	9.40 	0.50 
COCO LANKA		14,293	40.00 	40.30 	44.90 	40.00 	43.10 	3.10 
COCO LANKA (NV)		300	31.00 	30.20 	30.20 	30.10 	30.10 	(0.90)
COL PHARMACY		392	500.00 	500.00 	540.00 	500.00 	538.80 	38.80 
COLD STORES XD		1,500	93.10 	93.10 	93.10 	93.00 	93.00 	(0.10)
COLOMBO LAND		23,780	30.50 	31.00 	32.00 	30.10 	31.30 	0.80 
COMMERCIAL BANK		292,635	104.00 	104.00 	104.10 	103.50 	104.00 	0.00 
COMMERCIAL BANK (NV)	13,852	75.00 	75.00 	75.00 	74.30 	75.00 	0.00 
DANKOTUWA PORCEL		28,006	9.00 	9.10 	9.50 	9.10 	9.40 	0.40 
DFCC BANK		9,599	112.70 	114.00 	114.00 	111.00 	112.00 	(0.70)
DIALOG			522,073	5.40 	5.40 	5.60 	5.40 	5.60 	0.20 
DIMO			1,520	590.00 	590.00 	590.00 	580.00 	580.40 	(9.60)
DIPPED PRODUCTS		1,200	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
DISTILLERIES		3,800	130.70 	135.40 	136.90 	133.00 	133.00 	2.30 
DOLPHIN HOTELS		3,134	26.50 	26.60 	27.90 	26.50 	27.10 	0.60 
DUNAMIS CAPITAL		752	8.00 	8.00 	8.10 	8.00 	8.00 	0.00 
DURDANS XD		101	70.00 	72.00 	72.00 	70.00 	70.00 	0.00 
E B CREASY		275	950.00 	950.00 	950.00 	950.00 	950.00 	0.00 
EAST WEST		5,700	12.00 	11.60 	12.10 	11.60 	11.90 	(0.10)
EASTERN MERCHANT		1,047	7.00 	7.50 	7.60 	7.20 	7.20 	0.20 
EDEN HOTEL LANKA		11,080	28.30 	28.40 	28.50 	28.40 	28.50 	0.20 
ENVI. RESOURCES		501,168	11.50 	11.60 	12.20 	11.60 	12.00 	0.50 
ENVI. RESOURCES (WC-2014)	163,133	3.50 	3.50 	4.20 	3.50 	4.00 	0.50 
ENVI. RESOURCES (WC-2015)	232,735	3.50 	3.60 	4.10 	3.60 	4.10 	0.60 
EQUITY TWO PLC		800	16.60 	17.90 	18.00 	17.90 	18.00 	1.40 
EXPOLANKA		459,610	5.70 	5.70 	6.30 	5.70 	6.20 	0.50 
FIRST CAPITAL		5,500	8.00 	8.00 	8.00 	7.80 	7.80 	(0.20)
FORT LAND		73,100	22.60 	22.30 	23.40 	22.30 	23.00 	0.40 
GALADARI			82,176	10.80 	10.80 	11.00 	10.80 	11.00 	0.20 
GESTETNER		501	148.00 	190.00 	190.00 	148.00 	178.00 	30.00 
GRAIN ELEVATORS		36,649	36.00 	37.40 	39.00 	36.20 	38.00 	2.00 
HAPUGASTENNE		606	39.50 	40.90 	42.60 	40.90 	41.00 	1.50 
HARISCHANDRA		1	2,205.00	2,499.00 	2,499.00 	2,499.00	2,499.00 	294.00 
HAYCARB			970	150.00 	150.00 	153.90 	150.00 	150.60 	0.60 
HAYLEYS EXPORTS		1,000	23.90 	20.00 	20.00 	20.00 	20.00 	(3.90)
HDFC			90	45.00 	48.90 	48.90 	48.90 	48.90 	3.90 
HEMAS HOLDINGS		11,300	21.10 	21.10 	21.60 	21.00 	21.50 	0.40 
HEMAS POWER XD		24,300	17.60 	17.80 	17.80 	17.80 	17.80 	0.20 
HNB			2,261	147.00 	150.00 	150.00 	146.00 	148.40 	1.40 
HNB ASSURANCE		2,050	38.10 	40.00 	40.00 	40.00 	40.00 	1.90 
HNB (NV)			13,319	93.00 	92.00 	93.50 	90.90 	91.00 	(2.00)
HORANA			5,163	17.20 	18.00 	18.00 	17.60 	17.70 	0.50 
HOTEL SERVICES		38,120	13.00 	13.10 	16.40 	13.10 	14.90 	1.90 
HOTEL SIGIRIYA		200	68.00 	67.00 	67.00 	67.00 	67.00 	(1.00)
HOTELS CORP.		110	16.70 	17.00 	17.80 	17.00 	17.10 	0.40 
HUNTERS			515	257.50 	225.10 	225.30 	210.00 	225.30 	(32.20)
HYDRO POWER		32,371	5.20 	5.20 	5.30 	5.00 	5.00 	(0.20)
INDUSTRIAL ASPH.		1	225.00 	255.00 	255.00 	255.00 	255.00 	30.00 
JKH			9,449	184.60 	185.00 	185.00 	183.50 	184.00 	(0.60)
JOHN KEELLS		296	63.70 	63.00 	63.80 	62.50 	62.80 	(0.90)
KAHAWATTE		2,643	25.00 	25.00 	26.50 	25.00 	26.40 	1.40 
KANDY HOTELS		8,830	4.70 	5.00 	5.10 	5.00 	5.00 	0.30 
KEELLS FOOD XD		100	74.30 	82.80 	82.80 	82.80 	82.80 	8.50 
KEELLS HOTELS		25,600	11.70 	11.80 	11.80 	11.60 	11.80 	0.10 
KELANI TYRES		20,331	22.20 	23.90 	25.00 	23.70 	24.50 	2.30 
KELSEY			1,300	9.50 	9.30 	9.30 	9.30 	9.30 	(0.20)
KOTAGALA			3,258	60.00 	60.10 	64.00 	60.00 	60.60 	0.60 
KOTMALE HOLDINGS		450	27.30 	27.20 	27.30 	27.20 	27.30 	0.00 
LAKE HOUSE PRIN.		50	83.80 	76.00 	76.00 	76.00 	76.00 	(7.80)
LANKA ASHOK		1	1,750.00 	1,845.00 	1,845.00 	1,845.00	1,845.00 	95.00 
LANKA CEMENT		26,700	7.00 	7.00 	7.10 	6.90 	7.10 	0.10 
LANKA FLOORTILES		21,800	61.00 	62.00 	62.00 	61.10 	62.00 	1.00 
LANKA HOSPITALS		14,041	23.10 	23.00 	24.20 	23.00 	24.10 	1.00 
LANKA IOC		4,510	17.10 	17.20 	17.40 	17.20 	17.20 	0.10 
LANKA VENTURES		1,400	25.80 	25.80 	25.80 	25.80 	25.80 	0.00 
LANKA WALLTILE		3,700	51.90 	51.70 	55.00 	51.70 	55.00 	3.10 
LANKEM CEYLON		1,280	138.00 	138.00 	138.00 	138.00 	138.00 	0.00 
LANKEM DEV.		30,388	6.00 	6.10 	6.50 	6.00 	6.40 	0.40 
LAXAPANA			19,190	5.90 	5.80 	6.10 	5.80 	6.10 	0.20 
LB FINANCE		888	100.90 	101.00 	105.00 	101.00 	105.00 	4.10 
LION  BREWERY		203	210.00 	210.00 	217.90 	210.00 	217.90 	7.90 
LMF			200	77.00 	80.00 	80.00 	80.00 	80.00 	3.00 
LOLC			163,937	28.30 	28.60 	30.00 	28.00 	28.70 	0.40 
MADULSIMA		7,470	8.40 	8.10 	8.50 	8.10 	8.50 	0.10 
MAHAWELI REACH		721	16.50 	16.90 	18.00 	16.90 	17.00 	0.50 
MALWATTE			72,438	3.50 	3.40 	3.60 	3.40 	3.50 	0.00 
MALWATTE (NV)		12,499	3.20 	3.20 	3.30 	3.20 	3.30 	0.10 
MASKELIYA		10,000	13.00 	11.40 	11.40 	11.30 	11.30 	(1.70)
MERC. SHIPPING		10	124.00 	120.00 	120.00 	120.00 	120.00 	(4.00)
MERCHANT BANK		3,200	19.00 	19.00 	19.00 	18.50 	19.00 	0.00 
MTD WALKERS		43,390	14.50 	14.10 	15.50 	14.10 	14.90 	0.40 
MULLERS			57,800	1.30 	1.40 	1.50 	1.40 	1.40 	0.10 
NAMAL ACUITY VF (UNITS)	100	55.00 	56.00 	56.00 	56.00 	56.00 	1.00 
NAMUNUKULA		31,310	55.00 	55.50 	60.00 	53.50 	59.90 	4.90 
NAT. DEV. BANK		40,820	107.10 	106.10 	106.10 	103.50 	104.60 	(2.50)
NATION LANKA		506,339	7.00 	7.40 	8.00 	7.30 	7.90 	0.90 
NATION LANKA (WC- 2013)	97,562	1.60 	1.80 	2.00 	1.80 	2.00 	0.40 
NATIONS TRUST		8,834	46.70 	45.50 	47.00 	45.20 	46.60 	(0.10)
NAWALOKA		3,447	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
NESTLE			4,799	1,099.90 	1,085.00 	1,140.00 	1,085.00	1,137.30 	37.40 
OFFICE EQUIPMENT		1	609.40 	914.10 	914.10 	914.10 	914.10 	304.70 
OVERSEAS REALTY XD	52,708	11.90 	11.70 	12.40 	11.70 	12.10 	0.20 
PALM GARDEN HOTL		1,300	130.50 	131.00 	131.00 	130.50 	130.60 	0.10 
PAN ASIA			30,921	16.60 	16.60 	17.00 	16.60 	16.90 	0.30 
PANASIAN POWER		1,026,159	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
PC HOUSE			250,300	5.50 	5.50 	5.70 	5.30 	5.60 	0.10 
PDL			10,000	42.00 	40.00 	40.00 	40.00 	40.00 	(2.00)
PEGASUS HOTELS		782	29.60 	30.00 	30.00 	29.90 	30.00 	0.40 
PEOPLE’S MERCH		1,301	12.10 	12.00 	12.00 	11.70 	11.90 	(0.20)
PEOPLES LEASING		21,459	10.40 	10.40 	10.70 	10.40 	10.50 	0.10 
PIRAMAL GLASS		75,700	5.10 	5.10 	5.30 	5.10 	5.30 	0.20 
RADIANT GEMS		1,300	39.90 	43.70 	43.80 	43.70 	43.70 	3.80 
REGNIS			67,976	95.50 	98.50 	99.00 	94.00 	96.10 	0.60 
RENUKA CITY HOT.		1	199.90 	185.50 	185.50 	185.50 	185.50 	(14.40)
RENUKA HOLDINGS		4,371	28.80 	27.00 	29.00 	27.00 	29.00 	0.20 
RICH PIERIS EXP		1,100	15.50 	16.50 	16.50 	16.50 	16.50 	1.00 
RICHARD PIERIS		184,600	6.00 	6.00 	6.20 	6.00 	6.10 	0.10 
ROYAL CERAMIC		12,937	95.00 	97.90 	99.00 	97.90 	98.10 	3.10 
S M B LEASING		395,270	1.10 	1.00 	1.10 	1.00 	1.00 	(0.10)
S M B LEASING (NV)		1,962,044	0.20 	0.30 	0.30 	0.20 	0.30 	0.10 
SAMPATH			13,910	153.00 	153.00 	153.00 	150.60 	151.90 	(1.10)
SAMSON INTERNAT.		528	73.00 	80.00 	80.00 	70.20 	79.10 	6.10 
SELINSING XD		1,000	1,199.50 	1,099.00 	1,099.00 	1,099.00	1,099.00 	(100.50)
SERENDIB HOTELS		1,101	21.10 	21.20 	21.20 	21.10 	21.10 	0.00 
SERENDIB HOTELS (NV)	500	11.80 	11.80 	11.80 	11.80 	11.80 	0.00 
SEYLAN BANK		2,000	57.00 	57.00 	57.00 	57.00 	57.00 	0.00 
SEYLAN BANK (NV)		24,299	21.70 	21.90 	23.00 	21.50 	22.80 	1.10 
SEYLAN DEVTS		141,202	6.60 	6.80 	6.80 	6.50 	6.80 	0.20 
SHALIMAR XD		66	930.00 	887.00 	887.00 	887.00 	887.00 	(43.00)
SIGIRIYA VILLAGE		110	58.00 	61.90 	61.90 	61.00 	61.00 	3.00 
SINGALANKA		821	43.80 	37.60 	50.00 	37.60 	49.70 	5.90 
SINGER FINANCE		115,599	11.30 	11.80 	12.30 	11.70 	12.00 	0.70 
SINGER IND.		10,818	138.90 	130.10 	150.00 	130.00 	140.60 	1.70 
SINGER SRI LANKA		22,485	87.10 	88.00 	90.00 	83.00 	85.50 	(1.60)
SLT			43,869	38.70 	37.40 	41.50 	36.00 	40.20 	1.50 
SOFTLOGIC		61,199	9.70 	9.80 	9.90 	9.70 	9.90 	0.20 
SUNSHINE HOLDING		548	20.00 	21.20 	21.20 	21.20 	21.20 	1.20 
SWISSTEK			1	10.30 	11.30 	11.30 	11.30 	11.30 	1.00 
TAJ LANKA			3,833	23.60 	23.50 	24.70 	23.00 	24.70 	1.10 
TALAWAKELLE		1,000	14.10 	15.00 	15.00 	15.00 	15.00 	0.90 
TEA SERVICES		100	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEA SMALLHOLDER		1,111	46.90 	32.10 	33.70 	32.10 	33.70 	(13.20)
TEXTURED JERSEY		202,950	7.40 	7.50 	7.60 	7.40 	7.60 	0.20 
THE FINANCE CO.		406	18.90 	20.00 	20.00 	19.90 	19.90 	1.00 
THE FINANCE CO. (NV)	14,710	4.50 	4.60 	4.80 	4.60 	4.70 	0.20 
THREE ACRE FARMS		36,600	34.70 	33.70 	39.00 	33.70 	38.80 	4.10 
TOKYO CEMENT		50	28.40 	28.40 	28.40 	28.20 	28.20 	(0.20)
TOKYO CEMENT (NV)		257,329	18.50 	19.00 	19.50 	18.50 	19.40 	0.90 
TRANS ASIA		1	60.00 	59.00 	59.00 	59.00 	59.00 	(1.00)
UNION ASSURANCE		198	77.00 	76.50 	76.50 	76.50 	76.50 	(0.50)
UNION BANK		95,793	13.00 	13.00 	13.40 	12.50 	13.20 	0.20 
UNION CHEMICALS XD	200	550.00 	548.00 	548.00 	548.00 	548.00 	(2.00)
UNITED MOTORS		42,454	70.10 	75.00 	77.90 	74.50 	76.40 	6.30 
VALLIBEL			31,900	5.10 	5.00 	5.10 	5.00 	5.10 	0.00 
VALLIBEL FINANCE		4,500	32.20 	31.00 	32.00 	31.00 	31.70 	(0.50)
VIDULLANKA		2,500	5.00 	4.80 	4.80 	4.80 	4.80 	(0.20)
WATAWALA		25,199	6.90 	7.40 	7.40 	6.90 	7.00 	0.10 
YORK ARCADE		2,349	10.00 	10.00 	10.40 	10.00 	10.40 	0.40 

DIRI SAVI BOARD							

ABANS FINANCIAL		100	27.00 	29.00 	29.00 	29.00 	29.00 	2.00 
ACCESS ENG SL XD		6,851	17.30 	17.00 	17.00 	15.80 	15.90 	(1.40)
AGSTARFERTILIZER		26	8.30 	8.30 	8.30 	8.30 	8.30 	0.00 
AMANA TAKAFUL		261,450	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
AMF CO LTD		11	350.00 	325.00 	325.00 	325.00 	325.00 	(25.00)
ASIA ASSET		798,751	2.60 	2.70 	3.00 	2.60 	2.90 	0.30 
ASIAN ALLIANCE		10,575	83.60 	77.00 	82.00 	77.00 	79.40 	(4.20)
ASIRI CENTRAL		1	220.00 	243.90 	243.90 	243.90 	243.90 	23.90 
BIMPUTH LANKA		550	20.00 	18.50 	18.60 	18.50 	18.50 	(1.50)
BROWNS INVSTMNTS		77,321	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
CAL FINANCE		200	22.10 	23.00 	23.00 	23.00 	23.00 	0.90 
CEYLON TEA BRKRS		110	4.60 	4.70 	4.70 	4.70 	4.70 	0.10 
CHILAW FINANCE		5,405	14.10 	14.20 	14.20 	13.10 	13.10 	(1.00)
CITRUS KALPITIYA		36,501	5.50 	5.90 	5.90 	5.50 	5.90 	0.40 
CITRUS WASKADUWA	3,015,900	5.50 	5.40 	6.20 	5.00 	5.70 	0.20 
COM.CREDIT		4,000	14.50 	14.80 	14.80 	14.50 	14.60 	0.10 
E - CHANNELLING		167,196	3.90 	4.00 	4.30 	4.00 	4.20 	0.30 
ELPITIYA			44,834	9.10 	10.00 	10.20 	9.00 	10.10 	1.00 
ENTRUST SEC		9,802	12.20 	12.20 	13.20 	12.20 	13.00 	0.80 
FORTRESS RESORTS		19,900	11.30 	11.10 	11.50 	11.00 	11.40 	0.10 
FREE LANKA		648,350	1.50 	1.50 	1.60 	1.40 	1.50 	0.00 
GUARDIAN CAPITAL		12,459	36.60 	35.70 	41.00 	35.70 	40.00 	3.40 
HVA FOODS		301,598	9.00 	9.10 	9.80 	9.10 	9.70 	0.70 
JANASHAKTHI INS.		24,397	9.20 	9.20 	9.40 	9.20 	9.40 	0.20 
LANKA ORIX FINANCE		37,655	2.90 	2.90 	3.10 	2.90 	3.10 	0.20 
LAUGFS GAS		10,185	18.10 	18.90 	19.50 	18.10 	19.30 	1.20 
LAUGFS GAS (NV)		71,511	10.90 	11.20 	11.70 	10.90 	11.50 	0.60 
LIGHTHOUSE HOTEL		1,106	40.80 	40.80 	44.90 	40.00 	40.50 	(0.30)
MACKWOODS ENERGY	100	10.50 	11.50 	11.50 	11.50 	11.50 	1.00 
MARAWILA RESORTS		31,000	5.30 	5.40 	5.70 	5.40 	5.60 	0.30 
MULTI FINANCE		4,925	15.00 	13.70 	15.90 	13.70 	15.00 	0.00 
NANDA FINANCE		16,902	4.10 	4.00 	4.60 	4.00 	4.60 	0.50 
ODEL PLC			9,379	16.30 	16.30 	17.00 	16.20 	17.00 	0.70 
ORIENT GARMENTS		20,302	11.80 	12.10 	12.50 	12.00 	12.30 	0.50 
PC PHARMA		650,100	14.50 	14.40 	14.40 	14.40 	14.40 	(0.10)
PEOPLE’S FIN		9,739	23.00 	23.00 	23.10 	23.00 	23.00 	0.00 
RAIGAM SALTERNS		27,044	2.40 	2.40 	2.40 	2.20 	2.40 	0.00 
RENUKA AGRI XR		9,353	4.10 	4.20 	4.20 	4.10 	4.10 	0.00 
RENUKA AGRI (RIGHTS) XR	6,853,250	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
SIERRA  CABL		97,502	2.30 	2.20 	2.50 	2.20 	2.30 	0.00 
SOFTLOGIC CAP		5	5.50 	5.90 	5.90 	5.90 	5.90 	0.40 
SOFTLOGIC FIN		5,500	35.30 	35.60 	35.90 	32.30 	35.80 	0.50 
SWARNAMAHAL FIN		691,755	7.00 	7.10 	7.70 	7.00 	7.50 	0.50 
TESS AGRO		294,708	1.90 	1.90 	2.00 	1.90 	2.00 	0.10 
TOUCHWOOD		170,495	11.50 	11.80 	12.10 	11.50 	11.90 	0.40 
TRADE FINANCE		7,402	9.00 	9.20 	10.00 	9.20 	9.60 	0.60 
UDAPUSSELLAWA		142	17.00 	17.30 	17.30 	17.30 	17.30 	0.30 
VALLIBEL ONE		336,516	13.50 	13.80 	14.50 	13.40 	14.00 	0.
Market statistics on June 1, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	313,124,368.10			348,840,557.90
Volume of Turnover (No.)	27,291,145			19,466,325
Trades (No.)		4,670				5,347
Market Cap. (Rs.)		1,827,257,973,643.10			1,807,424,739,737.60

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							08-May-12
Value of Turnover (Rs.)	2,415,407.40			1,002,625.79
Volume of Turnover (No.)	21,200				8,800
Trades (No.)		1				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,885.18				4,832.15
Milanka Price Index		4,343.48				4,315.09

Total Return Indices
Tri On All Shares (ASTRI)	5,986.83				5,919.94
Tri On Milanka Shares (MTRI)	5,352.93				5,317.94


Announcements for the day: June 1, 2012
Dividends
Company			Dividend		Dividend	    Shareholders	XD	Payment
name			per share (Rs)		    meeting	date	date
Horana Plantations PLC	1.00		Final
United Motors Lanka PLC	6.00		Final	    28.6.12		29.6.12	9.7.12
Softlogic Finance PLC		1.50    I  nterim dividend			12.6.12	21.6.12	

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
 PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Dec-2011.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2010.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Dec-2011.  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor