Market Statistics on 29.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 25,063 66.90 66.80 66.90 61.00 63.20 (3.70)
ABANS 1,000 100.00 100.00 100.00 100.00 100.00 0.00
ACL 2,308 54.50 53.00 53.00 53.00 53.00 (1.50)
ACL PLASTICS 5,700 89.00 77.10 77.20 77.00 77.10 (11.90)
ACME 127,396 10.00 9.60 10.00 9.10 9.80 (0.20)
AGALAWATTE XD 1,117 34.10 34.00 34.00 30.00 30.30 (3.80)
AHOT PROPERTIES 110 72.50 76.50 76.50 74.90 74.90 2.40
AITKEN SPENCE 11,969 110.10 110.10 111.30 110.00 110.20 0.10
ALUFAB 29,362 17.10 16.60 17.90 16.50 17.60 0.50
AMAYA LEISURE 9,557 65.00 65.00 70.00 60.00 63.00 (2.00)
ARPICO 3,000 77.80 70.00 70.00 66.00 66.00 (11.80)
ASCOT HOLDINGS 2,000 198.10 185.00 186.00 185.00 185.50 (12.60)
ASIA CAPITAL 9,611 32.10 32.00 32.00 30.00 30.90 (1.20)
ASIRI 10,350 7.50 7.60 7.60 7.50 7.50 0.00
ASIRI SURG 52,800 8.00 7.50 7.50 7.20 7.50 (0.50)
AUTODROME 1 702.50 710.00 710.00 710.00 710.00 7.50
AVIVA N D B 324 152.00 148.10 148.10 148.00 148.00 (4.00)
BAIRAHA FARMS 23,799 111.10 111.10 111.30 111.10 111.10 0.00
BALANGODA 31,680 20.50 20.50 20.60 19.50 19.50 (1.00)
BERUWELA WALKINN 1,100 64.50 41.40 45.00 41.40 43.70 (20.80)
BLUE DIAMONDS 708,315 4.10 4.10 4.10 3.50 3.60 (0.50)
BLUE DIAMONDS (NV) 2,363,241 1.70 1.70 1.80 1.50 1.60 (0.10)
BOGALA GRAPHITE 5,090 17.00 16.20 16.20 16.00 16.00 (1.00)
BOGAWANTALAWA 6,950 8.00 7.30 7.30 7.10 7.10 (0.90)
BROWNS 4,590 122.70 123.00 124.90 118.00 119.50 (3.20)
BROWNS BEACH 64,960 13.50 13.60 13.60 13.50 13.50 0.00
BUKIT DARAH 977 740.80 750.00 750.00 711.00 718.70 (22.10)
C T HOLDINGS 51,000 150.00 148.00 148.00 148.00 148.00 (2.00)
C T LAND 14,786 21.70 21.70 22.30 21.70 22.00 0.30
C.W.MACKIE 2,855 60.20 60.00 60.00 57.50 57.50 (2.70)
CARGILLS 9,100 150.00 149.00 150.00 149.00 150.00 0.00
CARGO BOAT 2,246 73.00 65.20 65.20 62.20 64.20 (8.80)
CARSONS 13 468.00 467.90 467.90 444.10 450.00 (18.00)
CDB 10,508 31.00 30.60 31.90 29.00 31.50 0.50
CDB (NV) 704 44.70 40.00 40.00 40.00 40.00 (4.70)
CDIC 9 235.00 206.10 228.00 206.10 225.60 (9.40)
CENTRAL FINANCE 24,450 129.40 127.00 127.00 121.00 123.30 (6.10)
CENTRAL IND. 800 58.80 58.50 59.00 57.20 58.40 (0.40)
CEYLINCO INS. (NV) 5,205 305.00 307.00 308.00 305.00 305.20 0.20
CEYLON GUARDIAN 1,100 164.00 153.00 153.00 151.00 152.00 (12.00)
CEYLON INV. 4,258 70.10 68.00 68.00 66.00 66.00 (4.10)
CEYLON LEATHER 2,300 76.70 73.00 73.00 73.00 73.00 (3.70)
CEYLON LEATHER (WC-2014) 31,190 9.10 9.50 9.50 7.30 7.80 (1.30)
CEYLON LEATHER (WC-2015) 12,939 8.10 7.30 8.00 7.30 7.50 (0.60)
CEYLON TOBACCO 4,573 681.20 681.90 681.90 660.00 679.00 (2.20)
CFI 327 140.00 126.00 126.00 120.10 120.10 (19.90)
CFT 34,499 4.40 4.30 4.30 4.10 4.20 (0.20)
CHEMANEX 10 82.50 75.00 75.00 75.00 75.00 (7.50)
CHEVRON 14,000 163.20 163.00 163.00 161.10 161.10 (2.10)
CIC 10,200 94.00 94.00 94.00 90.00 90.00 (4.00)
CIC (NV) 3,500 60.00 57.00 57.00 56.70 56.90 (3.10)
CIFL 82,046 3.90 3.80 3.80 3.60 3.60 (0.30)
CIT 399 115.00 101.00 102.00 101.00 102.00 (13.00)
CITRUS LEISURE 161,933 23.40 23.50 23.50 23.00 23.00 (0.40)
CITRUS LEISURE (WC- 2012) 252,306 0.30 0.30 0.30 0.20 0.20 (0.10)
CITRUS LEISURE (WC- 2015) 110,828 3.90 3.80 4.00 3.00 3.30 (0.60)
CITY HOUSING 10,300 9.20 9.20 9.50 8.20 9.50 0.30
COCO LANKA 17,175 42.30 43.00 44.00 42.10 42.10 (0.20)
COCO LANKA (NV) 708 31.00 31.20 31.20 30.10 30.90 (0.10)
COL PHARMACY 1,244 501.10 470.00 499.00 450.00 469.00 (32.10)
COLD STORES XD 3,075 92.70 94.00 94.50 92.60 93.30 0.60
COLOMBO LAND 112,905 32.10 31.00 33.00 30.00 31.70 (0.40)
COLONIAL MTR 104 175.50 200.00 200.00 170.00 175.00 (0.50)
COMMERCIAL BANK 646,148 105.00 105.00 105.20 103.50 104.10 (0.90)
COMMERCIAL BANK (NV) 244,456 77.10 77.00 77.10 74.20 74.90 (2.20)
COMMERCIAL DEV. 140 76.00 76.00 76.00 72.00 72.00 (4.00)
CONVENIENCE FOOD 19 154.40 154.00 154.00 142.10 150.00 (4.40)
DANKOTUWA PORCEL 86,460 10.20 10.30 10.30 8.40 8.70 (1.50)
DFCC BANK 12,113 112.30 112.10 113.00 108.00 112.50 0.20
DIALOG 712,462 5.40 5.40 5.40 5.30 5.30 (0.10)
DIMO 4,372 560.10 560.00 565.00 555.00 560.00 (0.10)
DIPPED PRODUCTS 599 90.20 90.20 90.20 89.00 90.00 (0.20)
DISTILLERIES 7,000 136.00 135.00 135.00 133.00 133.00 (3.00)
DOCKYARD 2,992 195.00 193.00 193.10 191.00 191.00 (4.00)
DOLPHIN HOTELS 4,500 25.10 24.00 24.50 24.00 24.00 (1.10)
DUNAMIS CAPITAL 57,786 7.70 7.20 8.10 7.00 8.00 0.30
DURDANS XD 250 62.20 64.00 64.00 62.60 62.60 0.40
DURDANS (NV) XD 1,189 57.00 57.00 57.00 57.00 57.00 0.00
E B CREASY 249 1,000.00 950.00 950.00 910.00 949.60 (50.40)
EAST WEST 509,101 12.00 12.00 12.10 11.50 11.80 (0.20)
EASTERN MERCHANT 23,300 8.30 8.20 8.20 7.50 7.50 (0.80)
EDEN HOTEL LANKA 112,018 30.50 30.50 30.50 29.00 30.00 (0.50)
ENVI. RESOURCES 806,546 12.90 12.80 12.80 10.90 11.40 (1.50)
ENVI. RESOURCES (WC-2014) 390,366 4.40 4.30 4.40 3.20 3.40 (1.00)
ENVI. RESOURCES (WC-2015) 254,662 4.50 4.50 4.50 3.50 3.70 (0.80)
EQUITY 100 26.10 25.00 25.00 25.00 25.00 (1.10)
EQUITY TWO PLC 1,999 14.50 14.40 14.50 14.40 14.40 (0.10)
EXPOLANKA 273,610 5.90 6.00 6.00 5.50 5.60 (0.30)
FINLAYS COLOMBO 5 206.00 240.00 240.00 240.00 240.00 34.00
FIRST CAPITAL 10,130 9.70 9.50 9.50 8.40 8.50 (1.20)
FORT LAND 342,849 25.80 25.50 25.50 23.50 23.80 (2.00)
GALADARI 89,282 11.70 11.50 11.50 11.00 11.00 (0.70)
GESTETNER 7 175.10 175.10 175.10 166.10 173.80 (1.30)
GRAIN ELEVATORS 37,103 38.70 38.50 38.50 36.30 36.50 (2.20)
HAPUGASTENNE 290 42.50 42.30 42.30 40.00 40.30 (2.20)
HARISCHANDRA 1 2,500.00 2,205.00 2,205.00 2,205.00 2,205.00 (295.00)
HAYLEYS - MGT 4,220 7.80 7.80 7.80 7.50 7.50 (0.30)
HAYLEYS EXPORTS 11,241 21.90 22.00 22.00 20.00 20.00 (1.90)
HDFC 1,433 50.00 49.10 52.50 45.30 45.40 (4.60)
HEMAS HOLDINGS 16,800 21.90 21.80 21.80 20.10 20.10 (1.80)
HEMAS POWER XD 97,847 18.80 18.50 18.50 17.50 17.70 (1.10)
HNB 4,216 151.00 150.10 150.10 145.00 147.20 (3.80)
HNB ASSURANCE 9,238 39.60 38.00 38.10 38.00 38.00 (1.60)
HNB (NV) 2,868 94.90 94.90 94.90 92.00 92.80 (2.10)
HORANA 27,904 19.30 21.50 21.50 18.00 18.00 (1.30)
HOTEL SERVICES 32,706 13.00 12.70 13.00 12.50 13.00 0.00
HOTEL SIGIRIYA 3,161 69.00 63.00 69.80 60.10 68.30 (0.70)
HOTELS CORP. 20,079 17.90 18.00 19.00 17.00 17.00 (0.90)
HUEJAY 209 55.20 53.10 55.00 53.10 54.00 (1.20)
HUNTERS 906 254.10 253.30 253.30 221.00 238.80 (15.30)
HYDRO POWER 52,668 5.10 5.40 5.50 4.90 5.00 (0.10)
INDO MALAY 100 1,420.00 1,420.10 1,420.10 1,420.00 1,420.00 0.00
INDUSTRIAL ASPH. 231 283.50 250.00 255.10 250.00 251.00 (32.50)
JKH 794,652 191.10 190.10 190.10 187.00 187.80 (3.30)
JOHN KEELLS 6,953 64.90 64.00 64.00 60.00 61.10 (3.80)
KAHAWATTE 12,134 25.90 24.20 25.00 22.60 24.60 (1.30)
KANDY HOTELS 31,571 5.10 5.00 5.10 4.70 4.70 (0.40)
KEELLS FOOD XD 919 91.30 80.10 92.00 76.00 90.70 (0.60)
KEELLS HOTELS 249,413 11.80 11.80 11.90 11.50 11.50 (0.30)
KEGALLE 28,246 99.00 86.40 97.00 86.20 93.60 (5.40)
KELANI CABLES 6,918 61.30 61.20 61.20 59.00 59.40 (1.90)
KELANI TYRES 28,580 22.50 22.10 22.10 20.50 21.50 (1.00)
KELANI VALLEY 1,337 89.90 76.00 85.00 76.00 85.00 (4.90)
KELSEY 28,633 9.60 9.60 9.90 9.00 9.00 (0.60)
KOTAGALA 3,142 65.90 61.50 65.00 60.00 61.00 (4.90)
KOTMALE HOLDINGS 320 28.10 26.60 28.00 26.60 28.00 (0.10)
KURUWITA TEXTILE 83,621 23.00 20.30 22.00 20.30 22.00 (1.00)
LAKE HOUSE PRIN. 115 85.20 81.40 84.00 81.40 84.00 (1.20)
LANKA ALUMINIUM 13,901 16.50 15.20 16.00 15.00 15.20 (1.30)
LANKA ASHOK 42 1,727.90 1,727.20 1,727.20 1,727.10 1,727.10 (0.80)
LANKA CEMENT 15,506 7.50 7.90 7.90 6.90 7.10 (0.40)
LANKA FLOORTILES 26,708 60.20 60.20 61.00 60.00 60.20 0.00
LANKA HOSPITALS 82,583 24.60 24.60 24.90 22.00 23.10 (1.50)
LANKA IOC 30,451 16.10 16.10 16.70 16.00 16.00 (0.10)
LANKA VENTURES 5,600 26.00 26.00 26.00 24.00 24.90 (1.10)
LANKA WALLTILE 6,943 53.00 52.10 52.10 50.20 50.20 (2.80)
LANKEM CEYLON 20,667 149.90 148.00 148.00 135.00 135.30 (14.60)
LANKEM DEV. 113,521 6.70 6.60 6.60 6.00 6.20 (0.50)
LAXAPANA 7,095 5.90 5.90 5.90 5.80 5.80 (0.10)
LB FINANCE 3,555 110.00 109.00 109.00 102.00 102.20 (7.80)
LION BREWERY 2,110 216.90 206.00 206.10 205.00 205.60 (11.30)
LMF 110 76.70 75.60 76.10 75.60 76.10 (0.60)
LOLC 25,561 29.30 29.30 29.30 26.50 27.30 (2.00)
MADULSIMA 27,928 8.80 8.00 8.80 8.00 8.00 (0.80)
MAHAWELI REACH 2,300 17.90 17.90 17.90 17.00 17.00 (0.90)
MALWATTE 91,109 3.50 3.50 3.50 3.30 3.40 (0.10)
MALWATTE (NV) 11,300 3.10 3.00 3.10 3.00 3.00 (0.10)
MASKELIYA 11,121 11.40 11.40 14.80 11.40 13.60 2.20
MERC. SHIPPING 70 135.00 135.20 135.20 135.20 135.20 0.20
MERCHANT BANK 29,378 18.60 19.00 19.00 18.10 18.50 (0.10)
MORISONS 404 175.30 175.00 175.00 175.00 175.00 (0.30)
MORISONS (NV) 1,988 94.70 93.20 93.20 93.20 93.20 (1.50)
MTD WALKERS 59,769 15.60 15.50 15.50 14.00 14.70 (0.90)
MULLERS 487,741 1.40 1.40 1.50 1.30 1.40 0.00
NAMAL ACUITY VF (UNITS) 3,300 54.00 53.10 54.00 51.20 51.40 (2.60)
NAMUNUKULA 27,856 57.00 55.10 58.00 51.00 54.60 (2.40)
NAT. DEV. BANK 99,339 112.50 114.00 114.00 108.00 108.20 (4.30)
NATION LANKA 296,819 7.90 7.80 8.10 7.50 7.60 (0.30)
NATION LANKA (WC- 2013) 162,871 1.90 1.80 1.80 1.60 1.80 (0.10)
NATIONS TRUST 74,869 45.30 45.10 45.10 43.50 43.50 (1.80)
NAWALOKA 543,226 2.80 2.80 2.80 2.70 2.80 0.00
NESTLE 497 1,130.20 1,125.00 1,125.00 1,001.00 1,001.00 (129.20)
NUWARA ELIYA 1,098 1,000.00 1,000.50 1,199.90 1,000.00 1,199.90 199.90
ON’ALLY 48 53.70 44.10 51.50 44.10 51.50 (2.20)
OVERSEAS REALTY XD 95,880 12.70 12.60 12.60 12.00 12.10 (0.60)
PALM GARDEN HOTL 78 145.00 140.00 140.00 130.50 131.50 (13.50)
PAN ASIA 88,652 18.50 18.50 18.50 17.50 17.60 (0.90)
PANASIAN POWER 5,908,842 2.10 2.10 2.20 2.00 2.10 0.00
PC HOUSE 803,212 6.10 6.10 6.10 5.40 5.60 (0.50)
PDL 1,076 36.40 35.20 43.40 35.20 35.30 (1.10)
PEGASUS HOTELS 2,798 32.90 32.00 32.50 30.00 30.20 (2.70)
PEOPLE’S MERCH 371,864 13.00 13.00 13.00 12.40 12.90 (0.10)
PEOPLES LEASING 94,094 10.60 10.70 10.80 10.50 10.50 (0.10)
PIRAMAL GLASS 592,137 5.20 5.20 5.30 5.10 5.20 0.00
PRINTCARE PLC 300 26.00 25.20 25.20 25.20 25.20 (0.80)
RADIANT GEMS 1,900 43.40 42.70 42.70 40.60 41.00 (2.40)
REGNIS 21,819 106.50 105.50 105.50 95.00 95.70 (10.80)
RENUKA CITY HOT. 1,550 201.90 193.00 193.00 190.00 190.00 (11.90)
RENUKA HOLDINGS 313,302 30.80 30.50 30.50 28.60 28.90 (1.90)
RENUKA HOLDINGS (NV) 2,361 22.00 20.00 20.20 20.00 20.10 (1.90)
RICH PIERIS EXP 7,589 17.50 17.50 17.50 16.50 17.20 (0.30)
RICHARD PIERIS 1,321,736 6.50 6.50 6.50 6.00 6.10 (0.40)
RIVERINA HOTELS 10 60.00 60.10 60.10 60.10 60.10 0.10
ROYAL CERAMIC 100,216 99.00 98.30 98.30 97.50 97.50 (1.50)
ROYAL PALMS 5,200 41.50 40.50 40.50 40.00 40.00 (1.50)
S M B LEASING 980,255 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 3,929,160 0.30 0.30 0.30 0.20 0.30 0.00
SAMPATH 27,854 161.40 159.20 160.00 158.20 159.30 (2.10)
SAMSON INTERNAT. 100 87.00 70.50 70.50 70.50 70.50 (16.50)
SELINSING 1,012 1,199.00 1,099.00 1,195.00 1,099.00 1,107.00 (92.00)
SERENDIB HOTELS 1,720 21.00 18.10 21.00 18.10 19.30 (1.70)
SERENDIB HOTELS (NV) 11,420 13.80 13.80 15.30 13.00 13.10 (0.70)
SEYLAN BANK 141,435 59.10 59.00 59.00 58.00 58.20 (0.90)
SEYLAN BANK (NV) 158,872 22.60 22.10 23.00 21.70 22.10 (0.50)
SEYLAN DEVTS 165,852 7.00 7.00 7.00 6.60 6.70 (0.30)
SHALIMAR 31 890.70 887.00 895.00 887.00 887.70 (3.00)
SHAW WALLACE 2,500 180.00 178.10 178.10 175.00 177.40 (2.60)
SIGIRIYA VILLAGE 8,129 59.50 58.00 58.00 58.00 58.00 (1.50)
SINGALANKA 1,051 57.10 57.00 57.00 40.10 45.00 (12.10)
SINGER FINANCE 62,122 12.50 12.60 12.60 11.70 11.80 (0.70)
SINGER IND. 3,371 140.60 141.00 141.00 130.00 130.00 (10.60)
SINGER SRI LANKA 46,730 80.00 80.00 82.00 78.00 80.00 0.00
SLT 7,057 36.20 37.50 37.50 34.00 36.20 0.00
SOFTLOGIC 156,152 10.00 10.00 10.00 9.70 9.80 (0.20)
SUNSHINE HOLDING 50,950 21.20 21.00 21.00 21.00 21.00 (0.20)
SWISSTEK 21,300 11.60 11.50 11.50 10.50 10.60 (1.00)
TAJ LANKA 52,200 24.60 24.70 24.70 21.00 23.90 (0.70)
TALAWAKELLE 1,900 15.10 15.10 15.10 15.00 15.00 (0.10)
TEA SERVICES 482 628.00 620.50 620.50 620.00 620.30 (7.70)
TEA SMALLHOLDER 302 44.00 44.00 45.80 44.00 45.80 1.80
TEXTURED JERSEY 352,701 7.60 7.50 7.50 7.30 7.30 (0.30)
THE FINANCE CO. 10,900 20.60 20.00 20.00 20.00 20.00 (0.60)
THE FINANCE CO. (NV) 23,310 4.90 4.80 4.90 4.60 4.60 (0.30)
THREE ACRE FARMS 14,720 39.50 39.50 39.50 35.60 36.30 (3.20)
TOKYO CEMENT 2,291 29.40 29.00 29.00 28.20 28.20 (1.20)
TOKYO CEMENT (NV) 9,377 19.00 19.00 19.00 19.00 19.00 0.00
TRANS ASIA 5,713 54.00 54.10 59.00 50.00 56.60 2.60
UNION ASSURANCE 976 86.20 86.00 95.00 85.10 85.50 (0.70)
UNION BANK 52,164 14.00 13.90 14.00 12.10 12.20 (1.80)
UNION CHEMICALS 254 530.10 521.10 521.10 520.00 520.00 (10.10)
UNITED MOTORS 1,420 76.90 72.20 74.00 72.20 72.80 (4.10)
VALLIBEL 164,500 5.80 5.50 5.70 5.10 5.20 (0.60)
VALLIBEL FINANCE 21,799 33.00 32.30 34.00 32.00 32.20 (0.80)
VIDULLANKA 13,001 5.10 5.00 5.00 4.90 5.00 (0.10)
WATAWALA 16,508 7.00 7.10 7.40 6.80 6.80 (0.20)
YORK ARCADE 38,130 10.80 11.20 11.20 9.90 10.10 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 500 29.00 27.10 27.10 26.00 26.60 (2.40)
ACCESS ENG SL XD 1,740 18.00 17.80 17.80 17.00 17.50 (0.50)
AGSTARFERTILIZER 410 8.50 7.30 8.30 7.30 8.30 (0.20)
AMANA TAKAFUL 2,043,255 1.70 1.70 1.70 1.60 1.60 (0.10)
ASIA ASSET 398,210 2.70 2.70 2.80 2.60 2.70 0.00
ASIAN ALLIANCE 8,250 83.20 84.70 84.70 78.90 79.80 (3.40)
ASIRI CENTRAL 1,490 220.00 220.00 220.00 190.00 220.00 0.00
BIMPUTH LANKA 950 20.50 20.20 20.20 20.20 20.20 (0.30)
BROWNS INVSTMNTS 374,433 2.40 2.40 2.40 2.10 2.20 (0.20)
CAL FINANCE 29,530 25.10 24.80 26.50 24.50 24.50 (0.60)
CEYLON TEA BRKRS 40,200 4.70 4.60 4.60 4.40 4.60 (0.10)
CHILAW FINANCE 33,048 13.30 13.30 13.30 12.60 12.60 (0.70)
CITRUS KALPITIYA 17,509 6.00 5.90 6.00 5.50 5.90 (0.10)
CITRUS WASKADUWA 38,942 7.00 5.20 7.00 5.10 6.90 (0.10)
COM.CREDIT 379,200 15.00 14.90 15.00 14.80 14.80 (0.20)
E - CHANNELLING 327,976 4.10 4.00 4.00 3.70 3.90 (0.20)
ELPITIYA 2,618 10.80 9.00 9.50 9.00 9.10 (1.70)
ENTRUST SEC 8,000 13.40 13.00 13.00 12.50 12.90 (0.50)
FORTRESS RESORTS 10,224 11.50 11.50 11.50 10.80 11.10 (0.40)
FREE LANKA 1,125,856 1.60 1.70 1.70 1.50 1.60 0.00
GUARDIAN CAPITAL 16,076 43.10 43.10 43.10 36.10 36.60 (6.50)
HVA FOODS 505,692 9.90 9.90 9.90 8.80 9.30 (0.60)
JANASHAKTHI INS. 60,740 9.70 9.60 9.60 9.20 9.30 (0.40)
LANKA ORIX FINANCE 209,800 3.00 3.00 3.10 2.80 3.00 0.00
LAUGFS GAS 106,030 19.30 19.20 19.20 17.50 17.80 (1.50)
LAUGFS GAS (NV) 268,101 11.50 11.30 11.30 10.50 10.90 (0.60)
LIGHTHOUSE HOTEL 20 45.00 45.00 45.00 45.00 45.00 0.00
MACKWOODS ENERGY 1,106 11.30 11.50 11.50 10.50 10.50 (0.80)
MARAWILA RESORTS 184,358 5.60 5.30 5.30 5.20 5.30 (0.30)
MET. RES. HOL. 500 16.80 16.40 16.40 15.40 15.40 (1.40)
MULTI FINANCE 24,300 15.00 15.00 15.20 14.70 14.80 (0.20)
NANDA FINANCE 17,358 6.00 5.50 5.50 4.50 4.90 (1.10)
ODEL PLC 313,086 17.00 17.50 18.00 16.50 16.60 (0.40)
ORIENT GARMENTS 129,560 13.70 12.60 12.60 11.30 11.90 (1.80)
PC PHARMA 7,000 12.50 11.60 12.00 11.50 11.70 (0.80)
PEOPLE’S FIN 23,744 23.10 23.00 23.30 22.90 22.90 (0.20)
RAIGAM SALTERNS 191,916 2.20 2.30 2.40 2.20 2.20 0.00
RENUKA AGRI XR 33,151 4.20 4.20 4.20 4.00 4.10 (0.10)
RENUKA AGRI (RIGHTS) XR 354,100 0.30 0.20 0.30 0.20 0.20 (0.10)
SIERRA CABL 104,789 2.30 2.30 2.40 2.00 2.10 (0.20)
SINHAPUTHRA FIN 1,100 73.00 70.10 70.10 70.00 70.00 (3.00)
SOFTLOGIC CAP 1,993 6.20 6.00 6.00 5.50 5.60 (0.60)
SOFTLOGIC FIN 29,110 35.50 32.80 33.00 30.10 31.70 (3.80)
SWARNAMAHAL FIN 559,107 7.50 7.50 7.50 7.20 7.30 (0.20)
TAPROBANE 99,260 5.30 5.00 5.40 4.80 5.30 0.00
TESS AGRO 797,319 2.00 2.00 2.00 1.80 1.90 (0.10)
TOUCHWOOD 200,894 13.00 12.80 12.80 11.80 11.90 (1.10)
TRADE FINANCE 65,007 9.00 8.90 9.40 8.60 8.90 (0.10)
UDAPUSSELLAWA 227 19.50 19.60 19.60 17.30 17.90 (1.60)
VALLIBEL ONE 431,328 14.00 14.20 14.50 13.30 13.50 (0.50)
Market statistics on May 29, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 534,099,931.70 395,730,489.80
Volume of Turnover (No.) 38,847,984 19,698,327
Trades (No.) 9,113 5,462
Market Cap. (Rs.) 1,797,243,927,542.60 1,842,706,210,618.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,813.26 4,935.01
Milanka Price Index 4,342.63 4,441.56
Total Return Indices
Tri On All Shares (ASTRI) 5,896.67 6,044.99
Tri On Milanka Shares (MTRI) 5,351.88 5,473.81
Announcements for the day: May 29, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share (Rs) meeting date date
Merchant Bank of Sri Lanka 1.25 Final 20.6.12 21.6.12 29.6.12
Hemas Holdings PLC 0.25 Final 29.6.12 2.7.12 10.7.12
Central Industries PLC 3.00 Final
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 PLC
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to
31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third installment in respect of the period ending
10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008 to
31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2011.
|
