Daily News Online
   

Wednesday, 16 May 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 15.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		64,710	70.00 	69.50 	70.00 	69.50 	69.50 	(0.50)
ABANS			46	118.00 	110.00 	110.00 	110.00 	110.00 	(8.00)
ACL			2,150	56.20 	56.00 	57.80 	56.00 	57.00 	0.80 
ACME			1,100	11.60 	11.60 	12.20 	11.60 	12.20 	0.60 
AGALAWATTE		5,700	40.00 	40.00 	41.00 	40.00 	41.00 	1.00 
AHOT PROPERTIES		1,700	72.70 	72.70 	72.70 	72.60 	72.60 	(0.10)
AITKEN SPENCE		1,050	111.00 	111.40 	111.90 	111.00 	111.20 	0.20 
ALLIANCE			10	500.60 	501.00 	501.00 	501.00 	501.00 	0.40 
ALUFAB			302	15.50 	16.00 	16.00 	16.00 	16.00 	0.50 
AMAYA LEISURE		10,100	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
ASCOT HOLDINGS		2,000	194.00 	194.00 	194.00 	194.00 	194.00 	0.00 
ASIA CAPITAL		1,400	34.50 	35.00 	35.00 	34.00 	34.00 	(0.50)
ASIRI			92,500	7.60 	7.60 	8.00 	7.60 	8.00 	0.40 
ASIRI SURG		3,601	7.90 	7.50 	8.10 	7.50 	8.00 	0.10 
AVIVA N D B		5,100	160.40 	160.00 	160.00 	152.00 	152.20 	(8.20)
BAIRAHA FARMS		1,210	111.70 	111.80 	113.30 	110.00 	110.60 	(1.10)
BALANGODA		2,021	19.10 	21.00 	23.00 	21.00 	23.00 	3.90 
BERUWELA WALKINN		16	60.00 	65.00 	65.00 	60.10 	60.10 	0.10 
BLUE DIAMONDS		267,139	4.00 	4.00 	4.20 	3.90 	4.00 	0.00 
BLUE DIAMONDS (NV)	824,194	1.80 	1.80 	1.90 	1.70 	1.80 	0.00 
BOGALA GRAPHITE		1,420	17.00 	17.00 	17.00 	16.90 	17.00 	0.00 
BOGAWANTALAWA		201	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
BROWNS			165	139.00 	130.50 	133.00 	130.50 	133.00 	(6.00)
BROWNS BEACH		4,310	14.20 	14.10 	14.20 	14.10 	14.20 	0.00 
BUKIT DARAH		392	815.70 	855.00 	855.00 	817.00 	819.60 	3.90 
C T HOLDINGS		67,500	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
C T LAND			519	21.80 	21.70 	23.10 	21.70 	22.60 	0.80 
CARGILLS			15,200	160.00 	165.00 	165.00 	164.00 	164.00 	4.00 
CARGO BOAT		1,150	65.10 	64.20 	65.00 	64.20 	64.80 	(0.30)
CARSONS			18,510	468.50 	467.00 	468.50 	467.00 	468.50 	0.00 
CDB			1,350	33.60 	33.10 	33.20 	33.10 	33.10 	(0.50)
CDB (NV)			3,213	42.50 	41.00 	44.90 	40.30 	44.70 	2.20 
CENTRAL FINANCE		3,257	145.30 	148.50 	148.50 	145.00 	146.20 	0.90 
CENTRAL IND.		1,200	60.70 	60.10 	60.10 	59.00 	59.30 	(1.40)
CEYLINCO INS. (NV)		20	319.10 	301.30 	319.00 	301.30 	318.10 	(1.00)
CEYLON BEVERAGE		5	355.00 	355.00 	355.00 	355.00 	355.00 	0.00 
CEYLON GUARDIAN		1,012	172.00 	172.00 	172.00 	170.00 	170.00 	(2.00)
CEYLON INV.		625	70.90 	70.10 	71.00 	70.10 	70.70 	(0.20)
CEYLON LEATHER		3,503	74.80 	71.00 	78.00 	71.00 	77.10 	2.30 
CEYLON LEATHER (WC-2014)	9,029	7.70 	7.70 	8.30 	7.70 	8.20 	0.50 
CEYLON LEATHER (WC-2015)	20,726	7.80 	7.50 	8.20 	7.50 	8.20 	0.40 
CEYLON TOBACCO		580	699.00 	691.10 	698.00 	691.00 	694.40 	(4.60)
CFI			1,900	140.20 	141.00 	141.00 	140.00 	140.10 	(0.10)
CFT			17,301	4.80 	4.50 	4.90 	4.50 	4.60 	(0.20)
CHEMANEX		125	88.40 	75.00 	75.20 	75.00 	75.00 	(13.40)
CHEVRON			9,145	163.00 	163.10 	165.00 	163.10 	165.00 	2.00 
CIC			9,637	98.00 	98.00 	98.00 	98.00 	98.00 	0.00 
CIC (NV)			600	62.00 	61.00 	61.00 	61.00 	61.00 	(1.00)
CIFL			35,600	4.00 	4.00 	4.30 	4.00 	4.10 	0.10 
CIT			834	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
CITRUS LEISURE		8,480	24.00 	24.00 	24.80 	24.00 	24.00 	0.00 
CITRUS LEISURE (WC- 2012)	11,561	0.40 	0.40 	0.40 	0.30 	0.30 	(0.10)
CITRUS LEISURE (WC- 2015)	24,601	4.70 	5.30 	5.30 	4.60 	4.70 	0.00 
CITY HOUSING		1,500	10.00 	10.00 	10.00 	10.00 	10.00 	0.00 
COCO LANKA		800	46.30 	46.00 	46.00 	46.00 	46.00 	(0.30)
COCO LANKA (NV)		3,324	32.00 	33.00 	34.00 	33.00 	33.90 	1.90 
COL PHARMACY		9	537.00 	537.00 	537.00 	511.00 	512.50	(24.50)
COLD STORES		7,100	91.30 	91.30 	91.40 	91.30 	91.40 	0.10 
COLOMBO LAND		24,865	35.70 	36.60 	36.60 	35.10 	35.20 	(0.50)
COLONIAL MTR		550	210.70 	205.00 	217.00 	205.00 	209.20 	(1.50)
COMMERCIAL BANK		336,380	105.00 	104.50 	105.10 	104.00 	105.00 	0.00 
COMMERCIAL BANK (NV)	169,352	79.00 	80.00 	80.00 	77.00 	77.10 	(1.90)
DANKOTUWA PORCEL		45,921	10.80 	11.30 	11.30 	10.50 	10.70 	(0.10)
DFCC BANK		20,030	115.10 	115.50 	116.00 	115.00 	115.50 	0.40 
DIALOG XD		2,369,168	5.40 	5.40 	5.40 	5.30 	5.40	0.00 
DIMO			2,632	607.40 	600.50 	600.50 	593.00 	593.00	(14.40)
DIPPED PRODUCTS		3,913	89.00 	90.00 	95.00 	90.00 	94.70 	5.70 
DISTILLERIES		209,240	136.00 	136.00 	139.90 	135.00 	135.60 	(0.40)
DOCKYARD		100	190.20 	201.00 	201.00 	201.00 	201.00 	10.80 
DUNAMIS CAPITAL		3,968	7.00 	7.00 	7.00 	7.00 	7.00 	0.00 
DURDANS			100	70.00 	72.00 	72.00 	72.00 	72.00 	2.00 
EAST WEST		118,756	11.50 	11.60 	11.60 	11.30 	11.60 	0.10 
EASTERN MERCHANT		5,500	8.30 	9.00 	9.40 	8.50 	9.20 	0.90 
EDEN HOTEL LANKA		2,552	31.00 	31.00 	31.20 	31.00 	31.00 	0.00 
ENVI. RESOURCES		68,953	13.90 	13.80 	14.10 	13.80 	14.00 	0.10 
ENVI. RESOURCES (WC-2014)	64,500	4.90 	5.00 	5.00 	4.70 	4.90 	0.00 
ENVI. RESOURCES (WC-2015)	32,344	4.80 	5.10 	5.10 	4.80 	4.90 	0.10 
EQUITY			601	29.50 	25.20 	33.80 	25.00 	25.10 	(4.40)
EXPOLANKA		254,509	6.10 	6.10 	6.20 	6.10 	6.10 	0.00 
FIRST CAPITAL		11,900	10.10 	10.10 	10.10 	10.00 	10.00 	(0.10)
FORT LAND		16,350	29.50 	28.20 	29.50 	28.20 	29.10 	(0.40)
GALADARI			10,970	13.60 	13.30 	13.50 	12.60 	13.50 	(0.10)
GESTETNER		48	205.00 	216.10 	224.90 	200.20 	200.20 	(4.80)
GOOD HOPE		221	1,200.00 	1,186.00 	1,186.00 	1,186.00 	1,186.00 	(14.00)
GRAIN ELEVATORS		25,101	41.40 	43.20 	43.50 	41.00 	41.40 	0.00 
HAPUGASTENNE		8,101	38.10 	37.70 	40.00 	37.70 	39.90 	1.80 
HARISCHANDRA		1	2,010.10 	2,549.80 	2,549.80 	2,549.80 	2,549.80 	539.70 
HAYCARB			8,323	160.00 	161.00 	161.00 	160.00 	160.00 	0.00 
HAYLEYS			56,099	349.90 	349.90 	350.00 	349.00 	349.00 	(0.90)
HAYLEYS - MGT		502	8.00 	8.10 	9.00 	8.10 	9.00 	1.00 
HAYLEYS EXPORTS		1,734	25.00 	24.20 	24.20 	24.00 	24.00 	(1.00)
HEMAS HOLDINGS		40,530	22.10 	21.70 	21.70 	21.50 	21.50 	(0.60)
HEMAS POWER		3,052	19.50 	19.60 	20.00 	19.30 	19.30 	(0.20)
HNB			13,030	153.00 	154.90 	154.90 	153.00 	153.10 	0.10 
HNB ASSURANCE		4,100	39.70 	39.00 	40.00 	39.00 	39.70 	0.00 
HNB (NV)			33,501	94.00 	93.00 	95.00 	93.00 	94.00 	0.00 
HORANA			3,000	20.70 	21.60 	21.60 	21.00 	21.00 	0.30 
HOTEL SERVICES		12,399	15.10 	15.00 	15.40 	15.00 	15.00 	(0.10)
HOTELS CORP.		1,702	21.70 	18.60 	21.50 	18.60 	20.00 	(1.70)
HUEJAY			3	65.00 	61.00 	61.00 	61.00 	61.00 	(4.00)
HUNAS FALLS		1,100	57.90 	55.00 	55.10 	55.00 	55.10 	(2.80)
HUNTERS			77	277.00 	280.00 	280.00 	267.00 	277.00 	0.00 
HYDRO POWER		23,103	5.70 	5.70 	6.00 	5.70 	5.80 	0.10 
INDO MALAY		218	1,310.00 	1,400.00 	1,400.00 	1,400.00 	1,400.00 	90.00 
INDUSTRIAL ASPH.		400	301.30 	300.00 	300.00 	300.00 	300.00 	(1.30)
JKH			754,716	197.00 	199.90 	200.00 	197.00 	198.10 	1.10 
JOHN KEELLS		2,300	55.10 	56.10 	59.90 	56.10 	59.90 	4.80 
KAHAWATTE		300	25.00 	26.20 	26.20 	26.20 	26.20 	1.20 
KALAMAZOO		8	1,900.00 	1,200.00 	2,300.00 	1,200.00 	2,100.00 	200.00 
KANDY HOTELS		64,010	5.00 	5.00 	5.20 	4.90 	4.90 	(0.10)
KEELLS FOOD		2,799	74.40 	76.20 	83.00 	76.20 	80.10 	5.70 
KEELLS HOTELS		13,601	12.80 	12.30 	12.80 	12.20 	12.30 	(0.50)
KEGALLE			348	102.30 	102.30 	104.50 	102.10 	104.50 	2.20 
KELANI TYRES		13,912	24.10 	23.60 	24.50 	23.00 	23.10 	(1.00)
KELANI VALLEY		324	86.40 	89.50 	89.50 	89.50 	89.50 	3.10 
KELSEY			9,000	10.20 	10.00 	10.60 	10.00 	10.30 	0.10 
KOTAGALA			9,782	69.90 	69.90 	72.00 	68.10 	70.40 	0.50 
KOTMALE HOLDINGS		980	30.00 	30.00 	32.50 	30.00 	30.10 	0.10 
KURUWITA TEXTILE		5,002	22.50 	22.80 	24.20 	22.80 	23.90 	1.40 
LAKE HOUSE PRIN.		100	90.20 	85.00 	85.00 	85.00 	85.00 	(5.20)
LANKA ALUMINIUM		4,100	18.80 	19.50 	20.80 	18.50 	18.50 	(0.30)
LANKA ASHOK		120	1,750.00 	1,750.00 	1,750.00 	1,710.00 	1,745.00 	(5.00)
LANKA CEMENT		6,801	8.20 	8.20 	8.20 	8.10 	8.20 	0.00 
LANKA FLOORTILES		43	63.00 	60.20 	60.20 	60.20 	60.20 	(2.80)
LANKA HOSPITALS		10,620	26.90 	27.00 	28.00 	26.50 	27.30 	0.40 
LANKA IOC		8,595	16.30 	16.20 	16.20 	16.00 	16.00 	(0.30)
LANKA VENTURES		100	27.50 	27.20 	27.20 	27.20 	27.20 	(0.30)
LANKA WALLTILE		114	67.90 	60.50 	61.00 	60.50 	60.80 	(7.10)
LANKEM DEV.		28,302	7.00 	7.00 	7.10 	6.90 	7.00 	0.00 
LAXAPANA			2,734	5.80 	5.60 	6.00 	5.60 	5.90 	0.10 
LB FINANCE		600	114.30 	114.50 	114.50 	114.30 	114.50 	0.20 
LION BREWERY		105	215.00 	218.00 	219.00 	218.00 	218.00 	3.00 
LOLC			10,690	38.20 	37.00 	38.90 	37.00 	38.00 	(0.20)
MADULSIMA		312	8.60 	9.00 	9.00 	9.00 	9.00 	0.40 
MAHAWELI REACH		600	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
MALWATTE			74,726	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
MALWATTE (NV)		4,000	2.90 	3.00 	3.00 	3.00 	3.00 	0.10 
MASKELIYA		100	11.80 	12.00 	12.00 	12.00 	12.00 	0.20 
MERCHANT BANK		47,701	20.40 	21.00 	23.00 	19.80 	21.80 	1.40 
MORISONS		613	179.50 	180.00 	183.00 	175.00 	178.60 	(0.90)
MORISONS (NV)		1,000	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
MTD WALKERS		3,213	18.30 	18.00 	18.80 	17.90 	17.90 	(0.40)
MULLERS			59,271	1.50 	1.50 	1.60 	1.40 	1.50 	0.00 
NAMAL ACUITY VF (UNITS)	7,273	55.00 	54.00 	54.30 	54.00 	54.30 	(0.70)
NAMUNUKULA		211	58.00 	59.00 	64.80 	58.00 	58.30 	0.30 
NAT. DEV. BANK		27,944	117.00 	117.30 	118.00 	115.20 	118.00 	1.00 
NATION LANKA		84,584	8.40 	8.30 	8.40 	8.20 	8.30 	(0.10)
NATION LANKA (WC-2013)	26,000	1.80 	1.80 	1.80 	1.80 	1.80 	0.00 
NATIONS TRUST		11,696	47.60 	48.60 	49.90 	48.60 	48.60 	1.00 
NAWALOKA		20,017	2.80 	2.80 	2.90 	2.80 	2.90 	0.10 
NESTLE			320	1,170.00 	1,150.00 	1,160.00 	1,150.00 	1,160.00	(10.00)
NUWARA ELIYA		200	1,051.00 	1,050.00 	1,050.00 	1,050.00 	1,050.00 	(1.00)
ON’ALLY			125	44.50 	45.00 	45.00 	43.00 	43.00 	(1.50)
OVERSEAS REALTY		13,500	13.20 	13.20 	13.30 	13.20 	13.20 	0.00 
PAN ASIA			210,484	19.60 	19.50 	20.00 	19.00 	19.50 	(0.10)
PANASIAN POWER		271,397	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
PC HOUSE			143,961	6.70 	6.90 	6.90 	6.60 	6.70 	0.00 
PEGASUS HOTELS		352	34.80 	34.80 	34.80 	34.00 	34.30 	(0.50)
PEOPLE’S MERCH		41,000	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
PEOPLES LEASING		10,100	10.80 	10.80 	10.80 	10.80 	10.80 	0.00 
PIRAMAL GLASS		101,391	5.40 	5.50 	5.50 	5.40 	5.40 	0.00 
PRINTCARE PLC XD		800	25.10 	26.00 	26.10 	26.00 	26.00 	0.90 
RADIANT GEMS		1,000	60.00 	56.50 	56.50 	53.00 	54.40 	(5.60)
REGNIS			2,985	106.70 	107.00 	113.00 	106.50 	108.90 	2.20 
RENUKA CITY HOT.		28	196.00 	197.50 	197.50 	182.20 	188.20 	(7.80)
RENUKA HOLDINGS		7,107	33.40 	35.00 	35.00 	34.10 	34.60 	1.20 
RENUKA HOLDINGS (NV)	16,010	24.00 	24.00 	24.00 	23.00 	23.00 	(1.00)
RICHARD PIERIS		254,691	6.60 	6.60 	6.70 	6.50 	6.60 	0.00 
ROYAL CERAMIC		101,401	105.00 	105.30 	106.00 	105.00 	105.10 	0.10 
ROYAL PALMS		20	40.10 	40.20 	40.20 	40.20 	40.20 	0.10 
S M B LEASING		175,270	1.10 	1.10 	1.20 	1.10 	1.10 	0.00 
S M B LEASING (NV)		13,926,300 0.40 	0.40 	0.40 	0.30 	0.30	(0.10)
SAMPATH			28,949	166.50 	167.00 	169.00 	166.50 	168.10 	1.60 
SELINSING		1,013	1,149.00 	1,099.00 	1,099.00 	1,099.00 	1,099.00 	(50.00)
SERENDIB HOTELS		100	22.00 	19.20 	19.20 	19.20 	19.20 	(2.80)
SEYLAN BANK		1,798	59.80 	59.80 	59.80 	57.50 	57.50 	(2.30)
SEYLAN BANK (NV)		30,015	23.30 	23.20 	23.50 	23.00 	23.10 	(0.20)
SEYLAN DEVTS		36,202	7.00 	7.10 	7.10 	6.90 	7.00 	0.00 
SHALIMAR			16	899.50 	899.50 	899.50 	887.00 	887.00 	(12.50)
SHAW WALLACE		100	194.40 	186.00 	186.00 	186.00 	186.00 	(8.40)
SINGALANKA		85	60.00 	60.10 	60.10 	60.10 	60.10 	0.10 
SINGER FINANCE		9,501	13.50 	13.50 	14.00 	13.50 	13.90 	0.40 
SINGER SRI LANKA		22,776	86.00 	88.00 	88.00 	85.00 	85.10 	(0.90)
SLT			158	38.10 	38.00 	38.90 	38.00 	38.80 	0.70 
SOFTLOGIC		118,000	10.30 	10.30 	10.30 	10.10 	10.30 	0.00 
SUNSHINE HOLDING		143,200	20.70 	20.70 	21.50 	20.70 	21.40 	0.70 
TAJ LANKA			14,701	28.00 	28.00 	29.00 	27.50 	27.60 	(0.40)
TALAWAKELLE		410	15.50 	17.00 	17.80 	17.00 	17.20 	1.70 
TANGERINE		2	75.00 	70.00 	70.00 	70.00 	70.00 	(5.00)
TEXTURED JERSEY		83,930	7.50 	7.50 	7.50 	7.40 	7.50 	0.00 
THE FINANCE CO.		3,900	25.10 	25.20 	25.20 	25.00 	25.00 	(0.10)
THE FINANCE CO. (NV)	58,050	5.40 	5.20 	5.30 	5.00 	5.10 	(0.30)
THREE ACRE FARMS		12,201	48.00 	49.50 	50.10 	46.00 	46.70 	(1.30)
TOKYO CEMENT		13,300	29.60 	30.00 	30.20 	29.90 	30.10 	0.50 
TOKYO CEMENT (NV)		16,910	20.70 	20.70 	21.00 	20.50 	21.00 	0.30 
TRANS ASIA		180	53.00 	53.50 	59.00 	53.50 	56.60 	3.60 
UNION ASSURANCE		100	94.00 	98.80 	98.90 	98.80 	98.80 	4.80 
UNION BANK		11,701	15.10 	15.10 	15.70 	15.00 	15.50 	0.40 
UNION CHEMICALS		100	600.00 	580.00 	580.00 	575.00 	575.60	(24.40)
UNITED MOTORS		920	81.00 	80.00 	80.00 	74.10 	75.00 	(6.00)
VALLIBEL			55,101	6.60 	6.60 	6.70 	6.60 	6.60 	0.00 
VALLIBEL FINANCE		17,000	35.80 	35.60 	37.50 	35.60 	36.50 	0.70 
WATAWALA		18,900	7.80 	7.60 	8.10 	7.60 	8.10 	0.30 
YORK ARCADE		800	12.50 	12.50 	12.50 	12.50 	12.50 	0.00 

DIRI SAVI BOARD
ABANS FINANCIAL		401	28.00 	28.50 	30.00 	28.50 	29.90 	1.90 
ACCESS ENG SL		475	20.10 	20.10 	20.10 	20.00 	20.00 	(0.10)
AGSTAR FERTILIZER		15	9.70 	9.60 	9.60 	9.60 	9.60 	(0.10)
AMANA			5,023,793	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
ASIA ASSET		114,390	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
ASIAN ALLIANCE		25,770	81.10 	82.00 	90.00 	81.90 	87.80 	6.70 
ASIRI CENTRAL		6,314	185.00 	195.00 	224.90 	195.00 	220.00 	35.00 
BROWNS INVSTMNTS		210,048	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
CAL FINANCE		9,144	32.00 	31.00 	31.90 	31.00 	31.00 	(1.00)
CEYLON TEA BRKRS		18,400	4.60 	4.60 	4.80 	4.50 	4.80 	0.20 
CITRUS KALPITIYA		7,099	6.90 	7.00 	7.00 	7.00 	7.00 	0.10 
CITRUS WASKADUWA	11,100	7.40 	7.00 	7.00 	6.90 	7.00 	(0.40)
COM.CREDIT		16,311	15.00 	15.00 	15.20 	14.60 	15.00 	0.00 
E-CHANNELLING		226,911	4.30 	4.30 	4.30 	4.00 	4.20 	(0.10)
ELPITIYA			815	11.50 	11.50 	11.50 	10.30 	10.40 	(1.10)
FORTRESS RESORTS		15,398	11.80 	12.10 	12.10 	12.00 	12.10 	0.30 
FREE LANKA		1,059,507	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
GUARDIAN CAPITAL		20,114	47.60 	46.10 	48.60 	45.50 	47.40 	(0.20)
HVA FOODS		109,477	10.40 	10.20 	10.20 	9.80 	10.10 	(0.30)
JANASHAKTHI INS.		38,549	10.10 	10.00 	10.20 	9.80 	10.00 	(0.10)
LANKA ORIX FINANCE		36,000	3.30 	3.20 	3.30 	3.20 	3.30 	0.00 
LAUGFS GAS		42,901	22.10 	22.10 	22.10 	21.80 	22.00 	(0.10)
LAUGFS GAS (NV)		45,690	12.10 	12.50 	12.50 	12.00 	12.30 	0.20 
LIGHTHOUSE HOTEL		10,150	47.80 	45.10 	45.10 	45.00 	45.10 	(2.70)
MACKWOODS ENERGY	2,236	12.70 	12.00 	12.00 	11.00 	12.00 	(0.70)
MARAWILA RESORTS		73,537	6.10 	6.20 	6.40 	5.90 	6.20 	0.10 
MET. RES. HOL.		280	19.00 	15.20 	15.20 	15.20 	15.20 	(3.80)
MULTI FINANCE		1,580	16.50 	16.50 	17.00 	15.10 	16.30 	(0.20)
NANDA FINANCE		200	6.00 	7.80 	7.80 	7.70 	7.70 	1.70 
ODEL PLC			14,219	16.60 	16.60 	16.80 	16.50 	16.80 	0.20 
ORIENT GARMENTS		3,200	14.80 	13.30 	15.00 	13.30 	14.50 	(0.30)
PC PHARMA		51,171	11.80 	11.30 	14.00 	11.30 	13.80 	2.00 
PEOPLE’S FIN		6,689	23.50 	23.50 	23.50 	23.50 	23.50 	0.00 
RAIGAM SALTERNS		14,172	2.40 	2.30 	2.40 	2.30 	2.30 	(0.10)
RENUKA AGRI XR		3,510	4.71 	5.00 	5.00 	4.90 	4.90 	0.19 
SIERRA CABL		158,804	2.50 	2.60 	2.80 	2.50 	2.50 	0.00 
SINHAPUTHRA FIN		200	87.00 	70.10 	70.10 	70.10 	70.10	(16.90)
SOFTLOGIC CAP		8,800	6.20 	6.10 	6.10 	6.00 	6.00 	(0.20)
SOFTLOGIC FIN		14,371	34.30 	33.50 	37.80 	31.20 	35.20 	0.90 
SWARNAMAHAL FIN		453,853	8.00 	8.00 	8.10 	7.70 	7.90 	(0.10)
TESS AGRO		21,200	2.00 	2.00 	2.10 	2.00 	2.10 	0.10 
TOUCHWOOD		38,201	14.80 	14.90 	14.90 	14.70 	14.90 	0.10 
TRADE FINANCE		5,552	10.20 	10.10 	10.10 	9.10 	9.30 	(0.90)
UDAPUSSELLAWA		64	18.00 	17.10 	17.10 	17.10 	17.10 	(0.90)
VALLIBEL ONE		118,101	15.00 	15.20 	15.20 	14.80 	15.00 	0.00
Market statistics on May 15, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	402,127,584.70			286,435,310.40
Volume of Turnover (No.)	30,911,319			18,474,827
Trades (No.)		4,061				5,113
Market Cap. (Rs.)		1,908,511,035,535.70			1,904,311,677,917.60

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							08-May-12
Value of Turnover (Rs.)	-				1,002,625.79
Volume of Turnover (No.)	-				8,800
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,125.86				5,116.31
Milanka Price Index		4,616.89				4,608.86

Total Return Indices
Tri On All Shares (ASTRI)	6,270.68				6,259.00
Tri On Milanka Shares (MTRI)	5,689.89				5,679.99

Colombo Stock Exchange
Announcements for the day: May 15, 2012

Dividends
Company			Dividend		Dividend	Shareholders	XD	Payment
name			per share			meeting		date	date
Dipped Product PLC		6.00		First	28.06.12		29.06.12	09-07-12
					& Final
Merchant Bank of		1.25		Final
Sri Lanka PLC
Primary Glass Ceylon		0.36		First	10.08.12		13.08.12	21.08.12
PLC (Amended)

Default Board 

Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Dec-2011.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2010.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
                                                                            	2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Dec-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor