Daily News Online
   

Tuesday, 15 May 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 14.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board    
A.SPEN.HOT.HOLD.		1,900	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
ABANS			120	110.10 	118.00 	118.00 	118.00 	118.00 	7.90 
ACL			1,705	57.00 	58.00 	58.00 	56.00 	56.20 	(0.80)
ACL PLASTICS		36	90.00 	93.90 	93.90 	93.90 	93.90 	3.90 
ACME			20,849	11.80 	12.00 	12.40 	11.50 	11.60 	(0.20)
AGALAWATTE		29	39.90 	40.40 	40.40 	40.00 	40.00 	0.10 
AHOT PROPERTIES		4,556	74.00 	74.00 	75.00 	72.60 	72.70 	(1.30)
AITKEN SPENCE		17,354	110.70 	110.10 	111.40 	110.10 	111.00 	0.30 
ALLIANCE			100	502.00 	501.00 	501.00 	500.00 	500.60 	(1.40)
ALUFAB			1,290	15.50 	16.20 	16.20 	15.50 	15.50 	0.00 
AMAYA LEISURE		2,600	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
ASCOT HOLDINGS		2,000	198.60 	194.00 	194.00 	194.00 	194.00 	(4.60)
ASIA CAPITAL		2,020	34.00 	35.00 	35.00 	34.00 	34.50 	0.50 
ASIRI			20,130	7.70 	7.70 	7.70 	7.60 	7.60 	(0.10)
ASIRI SURG		139,532	7.10 	7.10 	8.00 	6.10 	7.90 	0.80 
AUTODROME		1	790.00 	800.00 	800.00 	800.00 	800.00 	10.00 
AVIVA N D B		200	161.10 	162.00 	162.00 	160.00 	160.40 	(0.70)
BAIRAHA FARMS		1,909	113.70 	111.60 	112.10 	111.60 	111.70 	(2.00)
BALANGODA		240	19.80 	19.10 	19.30 	19.10 	19.10 	(0.70)
BERUWELA WALKINN		135	60.20 	60.20 	60.20 	60.00 	60.00 	(0.20)
BLUE DIAMONDS		315,181	4.00 	4.50 	4.50 	3.90 	4.00 	0.00 
BLUE DIAMONDS (NV)	 1,528,234	1.70 	1.80 	1.90 	1.70 	1.80 	0.10 
BOGALA GRAPHITE		2,201	17.10 	18.70 	18.70 	17.00 	17.00 	(0.10)
BOGAWANTALAWA		851	8.00 	7.90 	7.90 	7.50 	7.90 	(0.10)
BROWNS			200	138.40 	145.00 	145.00 	139.00 	139.00 	0.60 
BROWNS BEACH		200	14.20 	14.20 	14.20 	14.20 	14.20 	0.00 
BUKIT DARAH		1,059	820.40 	820.00 	860.00 	815.00 	815.70 	(4.70)
C T HOLDINGS		79,833	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
C T LAND			2,333	21.80 	21.70 	21.90 	21.70 	21.80 	0.00 
C.W.MACKIE		1,025	63.10 	64.00 	67.70 	64.00 	65.00 	1.90 
CARGILLS			10,312	165.90 	165.00 	165.00 	160.00 	160.00 	(5.90)
CARGO BOAT		1,450	74.00 	67.00 	68.00 	61.10 	65.10 	(8.90)
CARSONS			18,133	460.00 	459.90 	468.90 	459.90 	468.50 	8.50 
CDB			900	33.50 	33.50 	33.60 	33.50 	33.60 	0.10 
CDB (NV)			2,738	50.00 	55.00 	55.00 	41.00 	42.50 	(7.50)
CENTRAL FINANCE		12,789	140.30 	141.00 	150.00 	140.00 	145.30 	5.00 
CENTRAL IND.		890	61.00 	60.00 	62.00 	60.00 	60.70 	(0.30)
CEYLINCO INS.		10	899.60 	899.60 	900.00 	899.60 	900.00 	0.40 
CEYLINCO INS. (NV)		200	324.50 	300.20 	319.50 	300.20 	319.10 	(5.40)
CEYLON GUARDIAN		600	175.00 	172.10 	172.10 	172.00 	172.00 	(3.00)
CEYLON INV.		4,400	70.60 	70.10 	74.90 	70.10 	70.90 	0.30 
CEYLON LEATHER		24,036	75.00 	78.80 	78.80 	72.00 	74.80 	(0.20)
CEYLON LEATHER (WC-2014)	52,253	6.80 	7.10 	8.50 	7.10 	7.70 	0.90 
CEYLON LEATHER (WC-2015)	72,261	6.60 	7.10 	7.90 	7.00 	7.80 	1.20 
CEYLON TOBACCO		8,131	692.60 	692.60 	699.00 	692.60 	699.00 	6.40 
CFT			28,800	4.80 	4.90 	5.00 	4.70 	4.80 	0.00 
CHEVRON			5,694	163.80 	165.00 	165.00 	163.00 	163.00 	(0.80)
CIC			2,599	95.00 	98.00 	98.00 	98.00 	98.00 	3.00 
CIFL			58,350	3.80 	3.90 	5.50 	3.90 	4.00 	0.20 
CITRUS LEISURE		23,045	24.00 	25.20 	25.20 	24.00 	24.00 	0.00 
CITRUS LEISURE (WC- 2012)	163,722	0.40 	0.50 	0.50 	0.30 	0.40 	0.00 
CITRUS LEISURE (WC- 2015)	60,956	4.60 	4.40 	5.00 	4.40 	4.70 	0.10 
CITY HOUSING		7,000	10.30 	10.00 	10.10 	10.00 	10.00 	(0.30)
COCO LANKA		1,400	46.50 	46.50 	46.50 	46.30 	46.30 	(0.20)
COL PHARMACY		161	540.60 	549.00 	549.00 	520.00 	537.00 	(3.60)
COLD STORES		5,147	91.10 	91.20 	91.30 	91.10 	91.30 	0.20 
COLOMBO LAND		39,170	36.00 	36.50 	37.00 	35.00 	35.70 	(0.30)
COLONIAL MTR		300	212.00 	215.00 	217.00 	200.00 	210.70 	(1.30)
COMMERCIAL BANK		359,005	104.40 	104.30 	105.00 	104.30 	105.00 	0.60 
COMMERCIAL BANK (NV)	10,266	79.00 	79.00 	79.00 	78.90 	79.00 	0.00 
COMMERCIAL DEV.		200	76.50 	76.50 	76.50 	76.50 	76.50 	0.00 
CONVENIENCE FOOD		7	140.60 	152.00 	152.00 	152.00 	152.00 	11.40 
DANKOTUWA PORCEL		32,100	11.30 	12.10 	12.10 	10.60 	10.80 	(0.50)
DFCC BANK		5,424	116.00 	115.10 	116.50 	115.00 	115.10 	(0.90)
DIALOG XD		4,542,625	5.20 	5.20 	5.40 	5.20 	5.40 	0.20 
DIMO			5,550	595.50 	625.00 	640.00 	600.10 	607.40 	11.90 
DIPPED PRODUCTS		500	90.00 	89.00 	89.00 	89.00 	89.00 	(1.00)
DISTILLERIES		19,405	136.00 	140.00 	140.00 	136.00 	136.00 	0.00 
DOCKYARD		47	201.00 	190.20 	190.20 	190.20 	190.20 	(10.80)
DOLPHIN HOTELS		50	26.10 	27.00 	27.00 	27.00 	27.00 	0.90 
DUNAMIS CAPITAL		22,107	7.00 	7.00 	7.60 	7.00 	7.00 	0.00 
DURDANS (NV)		31	55.10 	55.10 	55.10 	55.10 	55.10 	0.00 
EAST WEST		48,650	11.60 	11.60 	11.90 	11.50 	11.50 	(0.10)
EASTERN MERCHANT		4,909	8.50 	8.80 	9.00 	8.30 	8.30 	(0.20)
EDEN HOTEL LANKA		46,870	31.00 	31.00 	31.20 	31.00 	31.00 	0.00 
ENVI. RESOURCES		513,512	13.90 	13.80 	14.30 	13.70 	13.90 	0.00 
ENVI. RESOURCES (WC-2014)	304,691	4.70 	5.00 	5.30 	4.80 	4.90 	0.20 
ENVI. RESOURCES (WC-2015)	130,082	4.80 	4.80 	5.20 	4.80 	4.80 	0.00 
EQUITY			955	27.00 	29.50 	34.00 	29.50 	29.50 	2.50 
EXPOLANKA		48,300	6.10 	6.10 	6.20 	6.10 	6.10 	0.00 
FIRST CAPITAL		12,830	10.20 	10.60 	10.60 	10.10 	10.10 	(0.10)
FORT LAND		30,316	28.60 	29.40 	29.90 	28.60 	29.50 	0.90 
GALADARI			9,500	13.50 	14.80 	14.80 	13.50 	13.60 	0.10 
GESTETNER		200	205.10 	205.10 	205.10 	205.00 	205.00 	(0.10)
GOOD HOPE		10	1,200.00 	1,200.00 	1,200.00 	1,200.00	1,200.00 	0.00 
GRAIN ELEVATORS		38,798	42.50 	44.00 	46.00 	41.00 	41.40 	(1.10)
HAPUGASTENNE		305	40.00 	38.10 	38.10 	38.10 	38.10 	(1.90)
HARISCHANDRA		305	2,500.00 	2,500.00 	2,550.00 	2,010.10	2,010.10 	(489.90)
HAYCARB			30,404	160.00 	160.00 	162.00 	160.00 	160.00 	0.00 
HAYLEYS - MGT		11,460	8.10 	8.10 	8.60 	8.00 	8.00 	(0.10)
HAYLEYS EXPORTS		770	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
HDFC			2,000	52.20 	52.50 	53.00 	52.40 	52.40 	0.20 
HEMAS HOLDINGS		66,418	21.90 	22.00 	22.60 	22.00 	22.10 	0.20 
HEMAS POWER		12,200	19.70 	19.50 	19.50 	19.50 	19.50 	(0.20)
HNB			2,606	155.00 	155.00 	155.00 	153.00 	153.00 	(2.00)
HNB ASSURANCE		600	40.00 	37.00 	40.00 	37.00 	39.70 	(0.30)
HNB (NV)			25,191	93.90 	93.60 	94.90 	93.20 	94.00 	0.10 
HORANA			4,700	23.20 	20.50 	21.80 	20.00 	20.70 	(2.50)
HOTEL SERVICES		22,800	15.50 	15.00 	15.30 	14.50 	15.10 	(0.40)
HOTELS CORP.		5,991	18.60 	20.00 	21.70 	20.00 	21.70 	3.10 
HUEJAY			403	94.80 	94.00 	94.00 	65.00 	65.00 	(29.80)
HUNTERS			30	275.20 	275.00 	284.00 	275.00 	277.00 	1.80 
HYDRO POWER		11,300	5.70 	6.00 	6.00 	5.70 	5.70 	0.00 
JKH			237,165	196.90 	196.00 	197.40 	196.00 	197.00 	0.10 
JOHN KEELLS		2,000	60.20 	55.50 	55.50 	55.00 	55.10 	(5.10)
KAHAWATTE		4,617	25.90 	23.60 	26.00 	23.60 	25.00 	(0.90)
KANDY HOTELS		16,859	5.00 	5.00 	5.20 	5.00 	5.00 	0.00 
KEELLS FOOD		1,000	72.20 	73.10 	82.00 	72.20 	74.40 	2.20 
KEELLS HOTELS		112,009	12.10 	12.10 	13.00 	12.10 	12.80 	0.70 
KEGALLE			1,103	105.00 	105.00 	105.30 	102.20 	102.30 	(2.70)
KELANI CABLES		900	61.30 	60.20 	60.20 	60.10 	60.10 	(1.20)
KELANI TYRES		62,685	23.60 	23.50 	26.80 	23.50 	24.10 	0.50 
KELSEY			8,400	10.00 	10.90 	11.00 	10.20 	10.20 	0.20 
KOTAGALA			4,050	70.00 	69.80 	70.00 	67.00 	69.90 	(0.10)
KOTMALE HOLDINGS		1,300	29.00 	30.00 	30.00 	30.00 	30.00 	1.00 
KURUWITA TEXTILE		155,050	22.70 	23.90 	24.00 	22.50 	22.50 	(0.20)
LAKE HOUSE PRIN.		2,583	100.00 	90.00 	95.00 	90.00 	90.20 	(9.80)
LANKA ALUMINIUM		2,400	19.00 	19.90 	19.90 	17.00 	18.80 	(0.20)
LANKA ASHOK		5	1,622.80 	1,750.00 	1,750.00 	1,750.00	1,750.00 	127.20 
LANKA CEMENT		4,000	8.20 	8.20 	8.50 	8.20 	8.20 	0.00 
LANKA CERAMIC		402	67.00 	70.00 	70.00 	67.00 	70.00 	3.00 
LANKA FLOORTILES		6,204	61.90 	63.00 	63.20 	63.00 	63.00 	1.10 
LANKA HOSPITALS		16,626	26.90 	26.10 	27.50 	26.10 	26.90 	0.00 
LANKA IOC		10,200	16.20 	16.20 	16.30 	16.20 	16.30 	0.10 
LANKA VENTURES		2,000	28.00 	27.20 	27.50 	27.20 	27.50 	(0.50)
LANKA WALLTILE		110	60.90 	68.50 	68.50 	62.00 	67.90 	7.00 
LANKEM DEV.		62,705	7.00 	7.20 	7.80 	7.00 	7.00 	0.00 
LAXAPANA			11,100	5.60 	6.00 	6.00 	5.80 	5.80 	0.20 
LB FINANCE		400	114.90 	114.00 	114.30 	114.00 	114.30 	(0.60)
LION  BREWERY		1,165	214.00 	210.00 	215.00 	210.00 	215.00 	1.00 
LMF			100	90.30 	90.40 	90.40 	90.40 	90.40 	0.10 
LOLC			36,610	39.60 	39.60 	40.00 	36.10 	38.20 	(1.40)
MADULSIMA		4,542	8.50 	8.90 	9.60 	8.60 	8.60 	0.10 
MAHAWELI REACH		5,060	19.10 	19.10 	19.10 	19.00 	19.00 	(0.10)
MALWATTE			140,630	3.60 	3.70 	3.70 	3.60 	3.70 	0.10 
MALWATTE (NV)		17,800	2.90 	3.10 	3.10 	2.70 	2.90 	0.00 
MERC. SHIPPING		10	124.70 	130.00 	130.00 	130.00 	130.00 	5.30 
MERCHANT BANK		22,075	20.40 	18.60 	20.80 	18.60 	20.40 	0.00 
MORISONS (NV)		1,000	105.00 	100.00 	100.00 	100.00 	100.00 	(5.00)
MTD WALKERS		10,900	18.50 	18.50 	18.70 	18.30 	18.30 	(0.20)
MULLERS			178,801	1.50 	1.60 	1.60 	1.50 	1.50 	0.00 
NAMAL ACUITY VF (UNITS)	3,200	56.50 	55.00 	55.00 	55.00 	55.00 	(1.50)
NAMUNUKULA		237	57.80 	58.00 	58.00 	58.00 	58.00 	0.20 
NAT. DEV. BANK		1,600	117.00 	118.80 	118.80 	117.00 	117.00 	0.00 
NATION LANKA		213,034	8.30 	8.50 	8.60 	8.30 	8.40 	0.10 
NATION LANKA (WC- 2013)	88,823	1.70 	1.80 	1.90 	1.70 	1.80 	0.10 
NATIONS TRUST		37,296	48.80 	48.30 	48.60 	47.40 	47.60 	(1.20)
NAWALOKA		64,037	2.90 	2.90 	2.90 	2.80 	2.80 	(0.10)
NESTLE			815	1,168.30 	1,150.00 	1,200.00 	1,150.00	1,170.00 	1.70 
NUWARA ELIYA		5	1,120.30 	1,051.00 	1,051.00 	1,051.00	1,051.00 	(69.30)
OVERSEAS REALTY		48,320	13.30 	13.30 	13.70 	13.10 	13.20 	(0.10)
PALM GARDEN HOTL		822	128.60 	144.50 	192.00 	144.50 	154.00 	25.40 
PAN ASIA			548,271	18.90 	18.50 	20.40 	18.50 	19.60 	0.70 
PANASIAN POWER		852,419	2.00 	2.10 	2.10 	1.90 	2.00 	0.00 
PC HOUSE			257,821	6.50 	6.50 	7.00 	6.40 	6.70 	0.20 
PDL			2,600	40.00 	40.00 	45.00 	40.00 	45.00 	5.00 
PEGASUS HOTELS		1,835	33.60 	34.90 	34.90 	34.00 	34.80 	1.20 
PEOPLE’S MERCH		182,500	13.00 	12.70 	13.00 	12.70 	13.00 	0.00 
PEOPLES LEASING		48,540	10.90 	10.90 	11.00 	10.70 	10.80 	(0.10)
PIRAMAL GLASS		150,755	5.40 	5.50 	5.60 	5.40 	5.40 	0.00 
PRINTCARE PLC XD		200	28.00 	25.10 	25.10 	25.10 	25.10 (2.90)
RADIANT GEMS		200	60.40 	60.00 	60.00 	60.00 	60.00 	(0.40)
REGNIS			58,916	106.00 	104.50 	117.00 	104.50 	106.70 	0.70 
RENUKA CITY HOT.		561	196.90 	185.00 	200.00 	180.00 	196.00 	(0.90)
RENUKA HOLDINGS		2,579	35.00 	32.70 	35.00 	32.70 	33.40 	(1.60)
RENUKA HOLDINGS (NV)	10,000	24.90 	24.00 	24.00 	24.00 	24.00 	(0.90)
RICHARD PIERIS		185,520	6.70 	6.70 	6.70 	6.50 	6.60 	(0.10)
RIVERINA HOTELS		500	68.80 	68.00 	68.00 	68.00 	68.00 	(0.80)
ROYAL CERAMIC		14,160	105.00 	105.90 	106.00 	105.00 	105.00 	0.00 
ROYAL PALMS		200	50.90 	50.80 	50.80 	40.10 	40.10 	(10.80)
S M B LEASING		218,058	1.10 	1.10 	1.20 	1.10 	1.10 	0.00 
S M B LEASING (NV)		54,020	0.30 	0.30 	0.40 	0.30 	0.40 	0.10 
SAMPATH			37,113	166.20 	169.00 	171.00 	166.00 	166.50 	0.30 
SATHOSA MOTORS		50	182.10 	182.00 	182.00 	182.00 	182.00 	(0.10)
SERENDIB HOTELS		16,100	19.90 	19.80 	23.00 	19.80 	22.00 	2.10 
SERENDIB HOTELS (NV)	12,850	15.00 	14.50 	14.90 	13.50 	14.60 	(0.40)
SEYLAN BANK		2,602	59.80 	61.00 	61.00 	59.80 	59.80 	0.00 
SEYLAN BANK (NV)		14,243	23.80 	23.50 	23.80 	23.20 	23.30 	(0.50)
SEYLAN DEVTS		134,350	7.00 	7.10 	7.40 	6.90 	7.00 	0.00 
SHALIMAR			1	878.00 	899.50 	899.50 	899.50 	899.50 	21.50 
SHAW WALLACE		800	182.00 	190.00 	195.00 	190.00 	194.40 	12.40 
SIGIRIYA VILLAGE		100	65.70 	68.80 	68.80 	68.80 	68.80 	3.10 
SINGALANKA		533	65.00 	60.10 	60.10 	60.00 	60.00 	(5.00)
SINGER FINANCE		307,822	13.30 	13.30 	14.00 	13.30 	13.50 	0.20 
SINGER IND.		1,100	151.10 	155.00 	155.00 	150.00 	150.20 	(0.90)
SINGER SRI LANKA		2,600	85.30 	85.20 	86.10 	85.20 	86.00 	0.70 
SLT			16,250	39.00 	39.00 	39.00 	38.00 	38.10 	(0.90)
SOFTLOGIC		71,043	10.20 	10.20 	10.40 	10.00 	10.30 	0.10 
SUNSHINE HOLDING		5,999	21.20 	20.10 	20.70 	20.10 	20.70 	(0.50)
SWISSTEK			11,877	13.10 	13.00 	13.00 	13.00 	13.00 	(0.10)
TAJ LANKA			8,450	28.00 	28.50 	29.00 	28.00 	28.00 	0.00 
TALAWAKELLE		3,090	18.00 	16.10 	16.50 	15.00 	15.50 	(2.50)
TEA SERVICES		1,670	630.00 	625.00 	625.00 	625.00 	625.00 	(5.00)
TEA SMALLHOLDER		1,300	49.00 	46.00 	46.00 	45.00 	45.30 	(3.70)
TEXTURED JERSEY		152,669	7.50 	7.50 	7.70 	7.50 	7.50 	0.00 
THE FINANCE CO.		6,340	25.40 	26.50 	26.50 	25.10 	25.10 	(0.30)
THE FINANCE CO. (NV)	9,800	5.40 	5.30 	5.40 	5.20 	5.40 	0.00 
THREE ACRE FARMS		15,211	48.40 	50.00 	50.50 	45.20 	48.00 	(0.40)
TOKYO CEMENT		5,925	30.90 	31.00 	31.00 	29.50 	29.60 	(1.30)
TOKYO CEMENT (NV)		278,351	20.20 	20.30 	20.70 	20.30 	20.70 	0.50 
TRANS ASIA		5,700	53.20 	53.10 	53.10 	53.00 	53.00 	(0.20)
UNION ASSURANCE		16	94.00 	93.00 	94.00 	93.00 	94.00 	0.00 
UNION BANK		23,840	15.00 	15.10 	15.20 	15.00 	15.10 	0.10 
UNITED MOTORS		480	81.00 	81.00 	81.00 	81.00 	81.00 	0.00 
VALLIBEL			78,200	6.60 	6.60 	6.70 	6.60 	6.60 	0.00 
VALLIBEL FINANCE		25,900	36.00 	36.00 	37.00 	35.30 	35.80 	(0.20)
VIDULLANKA		500	5.40 	5.60 	5.60 	5.60 	5.60 	0.20 
WATAWALA		3,920	8.00 	7.80 	7.90 	7.80 	7.80 	(0.20)
YORK ARCADE		11,793	12.30 	13.00 	13.30 	12.50 	12.50 	0.20 

DIRI SAVI BOARD							
ABANS FINANCIAL		640	27.10 	28.00 	28.00 	28.00 	28.00 	0.90 
ACCESS ENG SL		482	19.20 	19.50 	20.10 	19.50 	20.10 	0.90 
AGSTARFERTILIZER		70	9.00 	9.70 	9.70 	9.70 	9.70 	0.70 
AMANA			624,866	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
ASIA ASSET		131,000	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
ASIAN ALLIANCE		6,103	80.90 	81.90 	82.00 	75.00 	81.10 	0.20 
ASIRI CENTRAL		400	179.60 	178.00 	185.00 	178.00 	185.00 	5.40 
BIMPUTH LANKA		350	20.20 	23.40 	23.40 	23.40 	23.40 	3.20 
BROWNS INVSTMNTS		91,450	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
CAL FINANCE		50	31.40 	32.00 	32.00 	32.00 	32.00 	0.60 
CEYLON TEA BRKRS		167,900	4.40 	4.20 	4.90 	4.20 	4.60 	0.20 
CHILAW FINANCE		3,000	12.40 	12.90 	13.90 	12.90 	13.90 	1.50 
CITRUS KALPITIYA		46,250	6.80 	6.50 	7.00 	6.50 	6.90 	0.10 
CITRUS WASKADUWA	63,100	7.00 	7.00 	7.50 	7.00 	7.40 	0.40 
COM.CREDIT		102,288	14.70 	14.90 	15.10 	14.60 	15.00 	0.30 
E - CHANNELLING		48,500	4.50 	4.60 	4.60 	4.30 	4.30 	(0.20)
ELPITIYA			530	10.50 	10.20 	11.50 	10.20 	11.50 	1.00 
ENTRUST SEC		7,100	14.90 	14.90 	14.90 	13.50 	14.30 	(0.60)
FORTRESS RESORTS		5,300	12.30 	12.20 	12.50 	11.50 	11.80 	(0.50)
FREE LANKA		773,351	1.60 	1.60 	1.80 	1.60 	1.70 	0.10 
GUARDIAN CAPITAL		11,090	48.00 	49.40 	53.50 	46.00 	47.60 	(0.40)
HVA FOODS		137,735	10.00 	10.10 	11.00 	10.10 	10.40 	0.40 
INFRASTRUCTURE		1	174.20 	174.00 	174.00 	174.00 	174.00 	(0.20)
JANASHAKTHI INS.		7,700	10.00 	10.00 	10.10 	9.80 	10.10 	0.10 
LANKA ORIX FINANCE		66,228	3.30 	3.30 	3.60 	3.20 	3.30 	0.00 
LAUGFS GAS		16,500	22.10 	22.10 	22.10 	21.90 	22.10 	0.00 
LAUGFS GAS (NV)		47,000	12.00 	12.00 	12.70 	12.00 	12.10 	0.10 
LIGHTHOUSE HOTEL		6,594	45.00 	47.40 	48.20 	47.40 	47.80 	2.80 
MACKWOODS ENERGY	740	12.80 	12.50 	12.70 	12.50 	12.70 	(0.10)
MARAWILA RESORTS		69,740	5.90 	6.00 	6.20 	5.90 	6.10 	0.20 
MET. RES. HOL.		100	18.90 	19.00 	19.00 	19.00 	19.00 	0.10 
MULTI FINANCE		5,088	15.40 	15.50 	17.40 	14.70 	16.50 	1.10 
ODEL PLC			42,050	16.50 	16.60 	16.70 	16.00 	16.60 	0.10 
ORIENT GARMENTS		21,200	14.40 	12.20 	15.50 	12.20 	14.80 	0.40 
PC PHARMA		69,309	10.50 	10.60 	13.00 	10.10 	11.80 	1.30 
PEOPLE’S FIN		37,581	22.90 	23.00 	24.60 	22.90 	23.50 	0.60 
RAIGAM SALTERNS		24,147	2.20 	2.40 	2.50 	2.30 	2.40 	0.20 
RENUKA AGRI		338,880	5.00 	5.10 	5.20 	5.00 	5.00 	0.00 
SIERRA  CABL		57,950	2.60 	2.50 	2.70 	2.50 	2.50 	(0.10)
SOFTLOGIC CAP		683	6.00 	6.00 	6.30 	6.00 	6.20 	0.20 
SOFTLOGIC FIN		32,930	31.70 	31.80 	35.00 	31.80 	34.30 	2.60 
SWARNAMAHAL FIN		463,350	8.20 	8.30 	8.30 	8.00 	8.00 	(0.20)
TESS AGRO		220,745	2.00 	2.10 	2.20 	2.00 	2.00 	0.00 
TOUCHWOOD		77,000	14.50 	14.50 	15.20 	14.50 	14.80 	0.30 
TRADE FINANCE		1,219	10.00 	10.00 	10.20 	10.00 	10.20 	0.20 
UDAPUSSELLAWA		25	18.10 	19.50 	19.50 	18.00 	18.00 	(0.10)
VALLIBEL ONE		51,020	14.80 	15.00 	15.10 	15.00 	15.00 	0.20 

DEFAULT BOARD							
MIRAMAR			1	112.10 	144.80 	144.80 	144.80 	144.80 	32.70 
Market statistics on May 14, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	286,435,310.40		346,387,991.90
Volume of Turnover (No.)	18,474,827		26,169,989
Trades (No.)		5,113			6,846
Market Cap. (Rs.)		1,904,311,677,917.60		1,901,423,321,905.20

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			08-May-12
Value of Turnover (Rs.)	-			1,002,625.79
Volume of Turnover (No.)	-			8,800
Trades (No.)	-	1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,116.31			5,108.56
Milanka Price Index		4,608.86			4,610.86

Total Return Indices
Tri On All Shares (ASTRI)	6,259.00			6,249.52
Tri On Milanka Shares (MTRI)	5,679.99			5,682.45

Colombo Stock Exchange

Announcements for the day: May 14, 2012
Dividends
Company		Dividend	Dividend	Shareholders	XD	Payment
name		per share		meeting		date	date

Lion Brewery 	4.00	First	08.06.12		11.06.12	19-06-12
Ceylon PLC		& Final
Ceylon Beverage	6.00	First	08.06.12		11.06.12	19-06-12
Holdings PLC		& Final

Default Board 

Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Dec-2011.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2010.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Dec-2011.    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor