Market Statistics on 14.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,900 70.00 70.00 70.00 70.00 70.00 0.00
ABANS 120 110.10 118.00 118.00 118.00 118.00 7.90
ACL 1,705 57.00 58.00 58.00 56.00 56.20 (0.80)
ACL PLASTICS 36 90.00 93.90 93.90 93.90 93.90 3.90
ACME 20,849 11.80 12.00 12.40 11.50 11.60 (0.20)
AGALAWATTE 29 39.90 40.40 40.40 40.00 40.00 0.10
AHOT PROPERTIES 4,556 74.00 74.00 75.00 72.60 72.70 (1.30)
AITKEN SPENCE 17,354 110.70 110.10 111.40 110.10 111.00 0.30
ALLIANCE 100 502.00 501.00 501.00 500.00 500.60 (1.40)
ALUFAB 1,290 15.50 16.20 16.20 15.50 15.50 0.00
AMAYA LEISURE 2,600 75.00 75.00 75.00 75.00 75.00 0.00
ASCOT HOLDINGS 2,000 198.60 194.00 194.00 194.00 194.00 (4.60)
ASIA CAPITAL 2,020 34.00 35.00 35.00 34.00 34.50 0.50
ASIRI 20,130 7.70 7.70 7.70 7.60 7.60 (0.10)
ASIRI SURG 139,532 7.10 7.10 8.00 6.10 7.90 0.80
AUTODROME 1 790.00 800.00 800.00 800.00 800.00 10.00
AVIVA N D B 200 161.10 162.00 162.00 160.00 160.40 (0.70)
BAIRAHA FARMS 1,909 113.70 111.60 112.10 111.60 111.70 (2.00)
BALANGODA 240 19.80 19.10 19.30 19.10 19.10 (0.70)
BERUWELA WALKINN 135 60.20 60.20 60.20 60.00 60.00 (0.20)
BLUE DIAMONDS 315,181 4.00 4.50 4.50 3.90 4.00 0.00
BLUE DIAMONDS (NV) 1,528,234 1.70 1.80 1.90 1.70 1.80 0.10
BOGALA GRAPHITE 2,201 17.10 18.70 18.70 17.00 17.00 (0.10)
BOGAWANTALAWA 851 8.00 7.90 7.90 7.50 7.90 (0.10)
BROWNS 200 138.40 145.00 145.00 139.00 139.00 0.60
BROWNS BEACH 200 14.20 14.20 14.20 14.20 14.20 0.00
BUKIT DARAH 1,059 820.40 820.00 860.00 815.00 815.70 (4.70)
C T HOLDINGS 79,833 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 2,333 21.80 21.70 21.90 21.70 21.80 0.00
C.W.MACKIE 1,025 63.10 64.00 67.70 64.00 65.00 1.90
CARGILLS 10,312 165.90 165.00 165.00 160.00 160.00 (5.90)
CARGO BOAT 1,450 74.00 67.00 68.00 61.10 65.10 (8.90)
CARSONS 18,133 460.00 459.90 468.90 459.90 468.50 8.50
CDB 900 33.50 33.50 33.60 33.50 33.60 0.10
CDB (NV) 2,738 50.00 55.00 55.00 41.00 42.50 (7.50)
CENTRAL FINANCE 12,789 140.30 141.00 150.00 140.00 145.30 5.00
CENTRAL IND. 890 61.00 60.00 62.00 60.00 60.70 (0.30)
CEYLINCO INS. 10 899.60 899.60 900.00 899.60 900.00 0.40
CEYLINCO INS. (NV) 200 324.50 300.20 319.50 300.20 319.10 (5.40)
CEYLON GUARDIAN 600 175.00 172.10 172.10 172.00 172.00 (3.00)
CEYLON INV. 4,400 70.60 70.10 74.90 70.10 70.90 0.30
CEYLON LEATHER 24,036 75.00 78.80 78.80 72.00 74.80 (0.20)
CEYLON LEATHER (WC-2014) 52,253 6.80 7.10 8.50 7.10 7.70 0.90
CEYLON LEATHER (WC-2015) 72,261 6.60 7.10 7.90 7.00 7.80 1.20
CEYLON TOBACCO 8,131 692.60 692.60 699.00 692.60 699.00 6.40
CFT 28,800 4.80 4.90 5.00 4.70 4.80 0.00
CHEVRON 5,694 163.80 165.00 165.00 163.00 163.00 (0.80)
CIC 2,599 95.00 98.00 98.00 98.00 98.00 3.00
CIFL 58,350 3.80 3.90 5.50 3.90 4.00 0.20
CITRUS LEISURE 23,045 24.00 25.20 25.20 24.00 24.00 0.00
CITRUS LEISURE (WC- 2012) 163,722 0.40 0.50 0.50 0.30 0.40 0.00
CITRUS LEISURE (WC- 2015) 60,956 4.60 4.40 5.00 4.40 4.70 0.10
CITY HOUSING 7,000 10.30 10.00 10.10 10.00 10.00 (0.30)
COCO LANKA 1,400 46.50 46.50 46.50 46.30 46.30 (0.20)
COL PHARMACY 161 540.60 549.00 549.00 520.00 537.00 (3.60)
COLD STORES 5,147 91.10 91.20 91.30 91.10 91.30 0.20
COLOMBO LAND 39,170 36.00 36.50 37.00 35.00 35.70 (0.30)
COLONIAL MTR 300 212.00 215.00 217.00 200.00 210.70 (1.30)
COMMERCIAL BANK 359,005 104.40 104.30 105.00 104.30 105.00 0.60
COMMERCIAL BANK (NV) 10,266 79.00 79.00 79.00 78.90 79.00 0.00
COMMERCIAL DEV. 200 76.50 76.50 76.50 76.50 76.50 0.00
CONVENIENCE FOOD 7 140.60 152.00 152.00 152.00 152.00 11.40
DANKOTUWA PORCEL 32,100 11.30 12.10 12.10 10.60 10.80 (0.50)
DFCC BANK 5,424 116.00 115.10 116.50 115.00 115.10 (0.90)
DIALOG XD 4,542,625 5.20 5.20 5.40 5.20 5.40 0.20
DIMO 5,550 595.50 625.00 640.00 600.10 607.40 11.90
DIPPED PRODUCTS 500 90.00 89.00 89.00 89.00 89.00 (1.00)
DISTILLERIES 19,405 136.00 140.00 140.00 136.00 136.00 0.00
DOCKYARD 47 201.00 190.20 190.20 190.20 190.20 (10.80)
DOLPHIN HOTELS 50 26.10 27.00 27.00 27.00 27.00 0.90
DUNAMIS CAPITAL 22,107 7.00 7.00 7.60 7.00 7.00 0.00
DURDANS (NV) 31 55.10 55.10 55.10 55.10 55.10 0.00
EAST WEST 48,650 11.60 11.60 11.90 11.50 11.50 (0.10)
EASTERN MERCHANT 4,909 8.50 8.80 9.00 8.30 8.30 (0.20)
EDEN HOTEL LANKA 46,870 31.00 31.00 31.20 31.00 31.00 0.00
ENVI. RESOURCES 513,512 13.90 13.80 14.30 13.70 13.90 0.00
ENVI. RESOURCES (WC-2014) 304,691 4.70 5.00 5.30 4.80 4.90 0.20
ENVI. RESOURCES (WC-2015) 130,082 4.80 4.80 5.20 4.80 4.80 0.00
EQUITY 955 27.00 29.50 34.00 29.50 29.50 2.50
EXPOLANKA 48,300 6.10 6.10 6.20 6.10 6.10 0.00
FIRST CAPITAL 12,830 10.20 10.60 10.60 10.10 10.10 (0.10)
FORT LAND 30,316 28.60 29.40 29.90 28.60 29.50 0.90
GALADARI 9,500 13.50 14.80 14.80 13.50 13.60 0.10
GESTETNER 200 205.10 205.10 205.10 205.00 205.00 (0.10)
GOOD HOPE 10 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
GRAIN ELEVATORS 38,798 42.50 44.00 46.00 41.00 41.40 (1.10)
HAPUGASTENNE 305 40.00 38.10 38.10 38.10 38.10 (1.90)
HARISCHANDRA 305 2,500.00 2,500.00 2,550.00 2,010.10 2,010.10 (489.90)
HAYCARB 30,404 160.00 160.00 162.00 160.00 160.00 0.00
HAYLEYS - MGT 11,460 8.10 8.10 8.60 8.00 8.00 (0.10)
HAYLEYS EXPORTS 770 25.00 25.00 25.00 25.00 25.00 0.00
HDFC 2,000 52.20 52.50 53.00 52.40 52.40 0.20
HEMAS HOLDINGS 66,418 21.90 22.00 22.60 22.00 22.10 0.20
HEMAS POWER 12,200 19.70 19.50 19.50 19.50 19.50 (0.20)
HNB 2,606 155.00 155.00 155.00 153.00 153.00 (2.00)
HNB ASSURANCE 600 40.00 37.00 40.00 37.00 39.70 (0.30)
HNB (NV) 25,191 93.90 93.60 94.90 93.20 94.00 0.10
HORANA 4,700 23.20 20.50 21.80 20.00 20.70 (2.50)
HOTEL SERVICES 22,800 15.50 15.00 15.30 14.50 15.10 (0.40)
HOTELS CORP. 5,991 18.60 20.00 21.70 20.00 21.70 3.10
HUEJAY 403 94.80 94.00 94.00 65.00 65.00 (29.80)
HUNTERS 30 275.20 275.00 284.00 275.00 277.00 1.80
HYDRO POWER 11,300 5.70 6.00 6.00 5.70 5.70 0.00
JKH 237,165 196.90 196.00 197.40 196.00 197.00 0.10
JOHN KEELLS 2,000 60.20 55.50 55.50 55.00 55.10 (5.10)
KAHAWATTE 4,617 25.90 23.60 26.00 23.60 25.00 (0.90)
KANDY HOTELS 16,859 5.00 5.00 5.20 5.00 5.00 0.00
KEELLS FOOD 1,000 72.20 73.10 82.00 72.20 74.40 2.20
KEELLS HOTELS 112,009 12.10 12.10 13.00 12.10 12.80 0.70
KEGALLE 1,103 105.00 105.00 105.30 102.20 102.30 (2.70)
KELANI CABLES 900 61.30 60.20 60.20 60.10 60.10 (1.20)
KELANI TYRES 62,685 23.60 23.50 26.80 23.50 24.10 0.50
KELSEY 8,400 10.00 10.90 11.00 10.20 10.20 0.20
KOTAGALA 4,050 70.00 69.80 70.00 67.00 69.90 (0.10)
KOTMALE HOLDINGS 1,300 29.00 30.00 30.00 30.00 30.00 1.00
KURUWITA TEXTILE 155,050 22.70 23.90 24.00 22.50 22.50 (0.20)
LAKE HOUSE PRIN. 2,583 100.00 90.00 95.00 90.00 90.20 (9.80)
LANKA ALUMINIUM 2,400 19.00 19.90 19.90 17.00 18.80 (0.20)
LANKA ASHOK 5 1,622.80 1,750.00 1,750.00 1,750.00 1,750.00 127.20
LANKA CEMENT 4,000 8.20 8.20 8.50 8.20 8.20 0.00
LANKA CERAMIC 402 67.00 70.00 70.00 67.00 70.00 3.00
LANKA FLOORTILES 6,204 61.90 63.00 63.20 63.00 63.00 1.10
LANKA HOSPITALS 16,626 26.90 26.10 27.50 26.10 26.90 0.00
LANKA IOC 10,200 16.20 16.20 16.30 16.20 16.30 0.10
LANKA VENTURES 2,000 28.00 27.20 27.50 27.20 27.50 (0.50)
LANKA WALLTILE 110 60.90 68.50 68.50 62.00 67.90 7.00
LANKEM DEV. 62,705 7.00 7.20 7.80 7.00 7.00 0.00
LAXAPANA 11,100 5.60 6.00 6.00 5.80 5.80 0.20
LB FINANCE 400 114.90 114.00 114.30 114.00 114.30 (0.60)
LION BREWERY 1,165 214.00 210.00 215.00 210.00 215.00 1.00
LMF 100 90.30 90.40 90.40 90.40 90.40 0.10
LOLC 36,610 39.60 39.60 40.00 36.10 38.20 (1.40)
MADULSIMA 4,542 8.50 8.90 9.60 8.60 8.60 0.10
MAHAWELI REACH 5,060 19.10 19.10 19.10 19.00 19.00 (0.10)
MALWATTE 140,630 3.60 3.70 3.70 3.60 3.70 0.10
MALWATTE (NV) 17,800 2.90 3.10 3.10 2.70 2.90 0.00
MERC. SHIPPING 10 124.70 130.00 130.00 130.00 130.00 5.30
MERCHANT BANK 22,075 20.40 18.60 20.80 18.60 20.40 0.00
MORISONS (NV) 1,000 105.00 100.00 100.00 100.00 100.00 (5.00)
MTD WALKERS 10,900 18.50 18.50 18.70 18.30 18.30 (0.20)
MULLERS 178,801 1.50 1.60 1.60 1.50 1.50 0.00
NAMAL ACUITY VF (UNITS) 3,200 56.50 55.00 55.00 55.00 55.00 (1.50)
NAMUNUKULA 237 57.80 58.00 58.00 58.00 58.00 0.20
NAT. DEV. BANK 1,600 117.00 118.80 118.80 117.00 117.00 0.00
NATION LANKA 213,034 8.30 8.50 8.60 8.30 8.40 0.10
NATION LANKA (WC- 2013) 88,823 1.70 1.80 1.90 1.70 1.80 0.10
NATIONS TRUST 37,296 48.80 48.30 48.60 47.40 47.60 (1.20)
NAWALOKA 64,037 2.90 2.90 2.90 2.80 2.80 (0.10)
NESTLE 815 1,168.30 1,150.00 1,200.00 1,150.00 1,170.00 1.70
NUWARA ELIYA 5 1,120.30 1,051.00 1,051.00 1,051.00 1,051.00 (69.30)
OVERSEAS REALTY 48,320 13.30 13.30 13.70 13.10 13.20 (0.10)
PALM GARDEN HOTL 822 128.60 144.50 192.00 144.50 154.00 25.40
PAN ASIA 548,271 18.90 18.50 20.40 18.50 19.60 0.70
PANASIAN POWER 852,419 2.00 2.10 2.10 1.90 2.00 0.00
PC HOUSE 257,821 6.50 6.50 7.00 6.40 6.70 0.20
PDL 2,600 40.00 40.00 45.00 40.00 45.00 5.00
PEGASUS HOTELS 1,835 33.60 34.90 34.90 34.00 34.80 1.20
PEOPLE’S MERCH 182,500 13.00 12.70 13.00 12.70 13.00 0.00
PEOPLES LEASING 48,540 10.90 10.90 11.00 10.70 10.80 (0.10)
PIRAMAL GLASS 150,755 5.40 5.50 5.60 5.40 5.40 0.00
PRINTCARE PLC XD 200 28.00 25.10 25.10 25.10 25.10 (2.90)
RADIANT GEMS 200 60.40 60.00 60.00 60.00 60.00 (0.40)
REGNIS 58,916 106.00 104.50 117.00 104.50 106.70 0.70
RENUKA CITY HOT. 561 196.90 185.00 200.00 180.00 196.00 (0.90)
RENUKA HOLDINGS 2,579 35.00 32.70 35.00 32.70 33.40 (1.60)
RENUKA HOLDINGS (NV) 10,000 24.90 24.00 24.00 24.00 24.00 (0.90)
RICHARD PIERIS 185,520 6.70 6.70 6.70 6.50 6.60 (0.10)
RIVERINA HOTELS 500 68.80 68.00 68.00 68.00 68.00 (0.80)
ROYAL CERAMIC 14,160 105.00 105.90 106.00 105.00 105.00 0.00
ROYAL PALMS 200 50.90 50.80 50.80 40.10 40.10 (10.80)
S M B LEASING 218,058 1.10 1.10 1.20 1.10 1.10 0.00
S M B LEASING (NV) 54,020 0.30 0.30 0.40 0.30 0.40 0.10
SAMPATH 37,113 166.20 169.00 171.00 166.00 166.50 0.30
SATHOSA MOTORS 50 182.10 182.00 182.00 182.00 182.00 (0.10)
SERENDIB HOTELS 16,100 19.90 19.80 23.00 19.80 22.00 2.10
SERENDIB HOTELS (NV) 12,850 15.00 14.50 14.90 13.50 14.60 (0.40)
SEYLAN BANK 2,602 59.80 61.00 61.00 59.80 59.80 0.00
SEYLAN BANK (NV) 14,243 23.80 23.50 23.80 23.20 23.30 (0.50)
SEYLAN DEVTS 134,350 7.00 7.10 7.40 6.90 7.00 0.00
SHALIMAR 1 878.00 899.50 899.50 899.50 899.50 21.50
SHAW WALLACE 800 182.00 190.00 195.00 190.00 194.40 12.40
SIGIRIYA VILLAGE 100 65.70 68.80 68.80 68.80 68.80 3.10
SINGALANKA 533 65.00 60.10 60.10 60.00 60.00 (5.00)
SINGER FINANCE 307,822 13.30 13.30 14.00 13.30 13.50 0.20
SINGER IND. 1,100 151.10 155.00 155.00 150.00 150.20 (0.90)
SINGER SRI LANKA 2,600 85.30 85.20 86.10 85.20 86.00 0.70
SLT 16,250 39.00 39.00 39.00 38.00 38.10 (0.90)
SOFTLOGIC 71,043 10.20 10.20 10.40 10.00 10.30 0.10
SUNSHINE HOLDING 5,999 21.20 20.10 20.70 20.10 20.70 (0.50)
SWISSTEK 11,877 13.10 13.00 13.00 13.00 13.00 (0.10)
TAJ LANKA 8,450 28.00 28.50 29.00 28.00 28.00 0.00
TALAWAKELLE 3,090 18.00 16.10 16.50 15.00 15.50 (2.50)
TEA SERVICES 1,670 630.00 625.00 625.00 625.00 625.00 (5.00)
TEA SMALLHOLDER 1,300 49.00 46.00 46.00 45.00 45.30 (3.70)
TEXTURED JERSEY 152,669 7.50 7.50 7.70 7.50 7.50 0.00
THE FINANCE CO. 6,340 25.40 26.50 26.50 25.10 25.10 (0.30)
THE FINANCE CO. (NV) 9,800 5.40 5.30 5.40 5.20 5.40 0.00
THREE ACRE FARMS 15,211 48.40 50.00 50.50 45.20 48.00 (0.40)
TOKYO CEMENT 5,925 30.90 31.00 31.00 29.50 29.60 (1.30)
TOKYO CEMENT (NV) 278,351 20.20 20.30 20.70 20.30 20.70 0.50
TRANS ASIA 5,700 53.20 53.10 53.10 53.00 53.00 (0.20)
UNION ASSURANCE 16 94.00 93.00 94.00 93.00 94.00 0.00
UNION BANK 23,840 15.00 15.10 15.20 15.00 15.10 0.10
UNITED MOTORS 480 81.00 81.00 81.00 81.00 81.00 0.00
VALLIBEL 78,200 6.60 6.60 6.70 6.60 6.60 0.00
VALLIBEL FINANCE 25,900 36.00 36.00 37.00 35.30 35.80 (0.20)
VIDULLANKA 500 5.40 5.60 5.60 5.60 5.60 0.20
WATAWALA 3,920 8.00 7.80 7.90 7.80 7.80 (0.20)
YORK ARCADE 11,793 12.30 13.00 13.30 12.50 12.50 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 640 27.10 28.00 28.00 28.00 28.00 0.90
ACCESS ENG SL 482 19.20 19.50 20.10 19.50 20.10 0.90
AGSTARFERTILIZER 70 9.00 9.70 9.70 9.70 9.70 0.70
AMANA 624,866 1.80 1.80 1.90 1.80 1.80 0.00
ASIA ASSET 131,000 2.90 3.00 3.00 2.90 2.90 0.00
ASIAN ALLIANCE 6,103 80.90 81.90 82.00 75.00 81.10 0.20
ASIRI CENTRAL 400 179.60 178.00 185.00 178.00 185.00 5.40
BIMPUTH LANKA 350 20.20 23.40 23.40 23.40 23.40 3.20
BROWNS INVSTMNTS 91,450 2.80 2.80 2.90 2.80 2.80 0.00
CAL FINANCE 50 31.40 32.00 32.00 32.00 32.00 0.60
CEYLON TEA BRKRS 167,900 4.40 4.20 4.90 4.20 4.60 0.20
CHILAW FINANCE 3,000 12.40 12.90 13.90 12.90 13.90 1.50
CITRUS KALPITIYA 46,250 6.80 6.50 7.00 6.50 6.90 0.10
CITRUS WASKADUWA 63,100 7.00 7.00 7.50 7.00 7.40 0.40
COM.CREDIT 102,288 14.70 14.90 15.10 14.60 15.00 0.30
E - CHANNELLING 48,500 4.50 4.60 4.60 4.30 4.30 (0.20)
ELPITIYA 530 10.50 10.20 11.50 10.20 11.50 1.00
ENTRUST SEC 7,100 14.90 14.90 14.90 13.50 14.30 (0.60)
FORTRESS RESORTS 5,300 12.30 12.20 12.50 11.50 11.80 (0.50)
FREE LANKA 773,351 1.60 1.60 1.80 1.60 1.70 0.10
GUARDIAN CAPITAL 11,090 48.00 49.40 53.50 46.00 47.60 (0.40)
HVA FOODS 137,735 10.00 10.10 11.00 10.10 10.40 0.40
INFRASTRUCTURE 1 174.20 174.00 174.00 174.00 174.00 (0.20)
JANASHAKTHI INS. 7,700 10.00 10.00 10.10 9.80 10.10 0.10
LANKA ORIX FINANCE 66,228 3.30 3.30 3.60 3.20 3.30 0.00
LAUGFS GAS 16,500 22.10 22.10 22.10 21.90 22.10 0.00
LAUGFS GAS (NV) 47,000 12.00 12.00 12.70 12.00 12.10 0.10
LIGHTHOUSE HOTEL 6,594 45.00 47.40 48.20 47.40 47.80 2.80
MACKWOODS ENERGY 740 12.80 12.50 12.70 12.50 12.70 (0.10)
MARAWILA RESORTS 69,740 5.90 6.00 6.20 5.90 6.10 0.20
MET. RES. HOL. 100 18.90 19.00 19.00 19.00 19.00 0.10
MULTI FINANCE 5,088 15.40 15.50 17.40 14.70 16.50 1.10
ODEL PLC 42,050 16.50 16.60 16.70 16.00 16.60 0.10
ORIENT GARMENTS 21,200 14.40 12.20 15.50 12.20 14.80 0.40
PC PHARMA 69,309 10.50 10.60 13.00 10.10 11.80 1.30
PEOPLE’S FIN 37,581 22.90 23.00 24.60 22.90 23.50 0.60
RAIGAM SALTERNS 24,147 2.20 2.40 2.50 2.30 2.40 0.20
RENUKA AGRI 338,880 5.00 5.10 5.20 5.00 5.00 0.00
SIERRA CABL 57,950 2.60 2.50 2.70 2.50 2.50 (0.10)
SOFTLOGIC CAP 683 6.00 6.00 6.30 6.00 6.20 0.20
SOFTLOGIC FIN 32,930 31.70 31.80 35.00 31.80 34.30 2.60
SWARNAMAHAL FIN 463,350 8.20 8.30 8.30 8.00 8.00 (0.20)
TESS AGRO 220,745 2.00 2.10 2.20 2.00 2.00 0.00
TOUCHWOOD 77,000 14.50 14.50 15.20 14.50 14.80 0.30
TRADE FINANCE 1,219 10.00 10.00 10.20 10.00 10.20 0.20
UDAPUSSELLAWA 25 18.10 19.50 19.50 18.00 18.00 (0.10)
VALLIBEL ONE 51,020 14.80 15.00 15.10 15.00 15.00 0.20
DEFAULT BOARD
MIRAMAR 1 112.10 144.80 144.80 144.80 144.80 32.70
Market statistics on May 14, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 286,435,310.40 346,387,991.90
Volume of Turnover (No.) 18,474,827 26,169,989
Trades (No.) 5,113 6,846
Market Cap. (Rs.) 1,904,311,677,917.60 1,901,423,321,905.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,116.31 5,108.56
Milanka Price Index 4,608.86 4,610.86
Total Return Indices
Tri On All Shares (ASTRI) 6,259.00 6,249.52
Tri On Milanka Shares (MTRI) 5,679.99 5,682.45
Colombo Stock Exchange
Announcements for the day: May 14, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Lion Brewery 4.00 First 08.06.12 11.06.12 19-06-12
Ceylon PLC & Final
Ceylon Beverage 6.00 First 08.06.12 11.06.12 19-06-12
Holdings PLC & Final
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2011.
|