Daily News Online
   

Saturday, 12 May 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					 Market Statistics on 11.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		585,578	70.00 	67.50 	70.40 	67.00 	70.00 	0.00 
ABANS			310	120.00 	120.00 	120.00 	110.10 	110.10 	(9.90)
ACL			372	56.20 	57.00 	57.00 	56.20 	57.00 	0.80 
ACME			114,604	12.40 	11.60 	12.00 	10.80 	11.80 	(0.60)
AGALAWATTE		1,371	40.40 	37.70 	40.00 	37.50 	39.90 	(0.50)
AHOT PROPERTIES		800	77.20 	74.50 	78.00 	74.00 	74.00 	(3.20)
AITKEN SPENCE		8,745	111.30 	110.60 	112.00 	110.60 	110.70 	(0.60)
ALLIANCE			157	512.00 	512.00 	512.00 	500.00 	502.00 	(10.00)
ALUFAB			5,900	16.40 	17.00 	17.00 	15.50 	15.50 	(0.90)
AMAYA LEISURE		30,510	75.00 	75.00 	75.00 	74.90 	75.00 	0.00 
ARPICO			20	85.50 	90.00 	90.00 	90.00 	90.00 	4.50 
ASCOT HOLDINGS		3,305	199.30 	200.00 	200.00 	192.00 	198.60 	(0.70)
ASIA CAPITAL		25,362	35.50 	36.50 	36.50 	34.00 	34.00 	(1.50)
ASIRI			8,720	8.20 	7.60 	7.70 	7.60 	7.70 	(0.50)
ASIRI SURG		15,931	7.60 	7.50 	7.50 	7.00 	7.10 	(0.50)
AVIVA N D B		20	165.00 	161.10 	161.10 	161.10 	161.10 	(3.90)
BAIRAHA FARMS		8,132	115.00 	110.10 	114.90 	110.00 	113.70 	(1.30)
BALANGODA		7,800	20.90 	20.00 	20.00 	19.00 	19.80 	(1.10)
BERUWELA WALKINN		100	67.20 	60.20 	60.20 	60.20 	60.20 	(7.00)
BLUE DIAMONDS		610,990	4.20 	4.50 	4.50 	3.80 	4.00 	(0.20)
BLUE DIAMONDS (NV)	3,219,852	1.70 	1.70 	1.80 	1.50 	1.70 	0.00 
BOGALA GRAPHITE		1,700	19.00 	18.00 	18.00 	17.10 	17.10 	(1.90)
BOGAWANTALAWA		2,300	8.00 	8.00 	8.00 	8.00 	8.00 	0.00 
BROWNS			2,841	144.00 	140.00 	140.00 	127.00 	138.40 	(5.60)
BROWNS BEACH		52,700	14.00 	14.00 	14.20 	14.00 	14.20 	0.20 
BUKIT DARAH		2,909	823.20 	845.00 	869.00 	820.00 	820.40 	(2.80)
C T HOLDINGS		63,001	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
C T LAND			7,500	21.90 	21.70 	22.50 	21.70 	21.80 	(0.10)
C.W.MACKIE		500	63.50 	62.00 	65.00 	62.00 	63.10 	(0.40)
CARGILLS			4,250	166.00 	166.00 	166.00 	165.00 	165.90 	(0.10)
CARGO BOAT		201	80.00 	79.90 	79.90 	74.00 	74.00 	(6.00)
CARSONS			10,520	458.60 	468.80 	469.00 	460.00 	460.00 	1.40 
CDB			3,200	34.10 	33.50 	33.50 	33.50 	33.50 	(0.60)
CDIC			30	221.00 	221.00 	221.00 	221.00 	221.00 	0.00 
CENTRAL FINANCE		2,655	143.00 	145.00 	145.00 	140.10 	140.30 	(2.70)
CENTRAL IND.		200	61.90 	61.00 	61.00 	61.00 	61.00 	(0.90)
CEYLINCO INS.		1,351	850.00 	900.00 	910.00 	850.00 	899.60 	49.60 
CEYLINCO INS. (NV)		200	325.00 	301.00 	324.60 	300.10 	324.50 	(0.50)
CEYLON GUARDIAN		1,374	183.80 	175.00 	175.10 	171.00 	175.00 	(8.80)
CEYLON INV.		12,872	70.20 	70.10 	70.60 	70.00 	70.60 	0.40 
CEYLON LEATHER		25,816	73.80 	73.90 	79.90 	73.90 	75.00 	1.20 
CEYLON LEATHER (WC-2014)	63,627	7.40 	7.10 	7.20 	6.60 	6.80 	(0.60)
CEYLON LEATHER (WC-2015)	7,502	7.50 	7.30 	7.30 	6.60 	6.60 	(0.90)
CEYLON TOBACCO		942	690.00 	695.00 	695.00 	690.00 	692.60 	2.60 
CFI			101	150.80 	140.00 	159.80 	140.00 	140.20 	(10.60)
CFT			49,598	4.50 	4.50 	4.80 	4.50 	4.80 	0.30 
CHEMANEX		1,149	86.00 	94.20 	94.20 	85.00 	88.40 	2.40 
CHEVRON			41,041	167.00 	169.50 	169.50 	163.00 	163.80 	(3.20)
CIC			2,610	95.00 	95.00 	98.00 	95.00 	95.00 	0.00 
CIC (NV)			11,638	60.10 	62.00 	65.50 	62.00 	62.00 	1.90 
CIFL			98,716	3.90 	4.00 	4.00 	3.70 	3.80 	(0.10)
CIT			1,219	140.10 	140.00 	140.00 	140.00 	140.00 	(0.10)
CITRUS LEISURE		122,065	24.10 	23.50 	25.00 	23.50 	24.00 	(0.10)
CITRUS LEISURE (WC- 2012)	112,056	0.40 	0.40 	0.50 	0.30 	0.40 	0.00 
CITRUS LEISURE (WC- 2015)	36,835	4.60 	4.60 	4.80 	4.20 	4.60 	0.00 
CITY HOUSING		8,961	10.10 	10.80 	10.80 	10.00 	10.30 	0.20 
COCO LANKA		9,730	46.50 	49.00 	49.00 	46.50 	46.50 	0.00 
COCO LANKA (NV)		100	33.00 	32.00 	32.00 	32.00 	32.00 	(1.00)
COL PHARMACY		1,397	502.90 	500.00 	549.00 	500.00 	540.60 	37.70 
COLD STORES		6,882	90.50 	91.00 	91.10 	91.00 	91.10 	0.60 
COLOMBO LAND		69,150	36.00 	36.10 	36.40 	35.00 	36.00 	0.00 
COLONIAL MTR		300	201.50 	212.00 	212.00 	212.00 	212.00 	10.50 
COMMERCIAL BANK		63,780	105.00 	104.90 	105.00 	104.10 	104.40 	(0.60)
COMMERCIAL BANK (NV)	21,086	79.90 	80.00 	80.00 	78.60 	79.00 	(0.90)
COMMERCIAL DEV.		230	80.80 	76.50 	76.50 	76.50 	76.50 	(4.30)
CONVENIENCE FOOD		1,537	145.00 	145.10 	158.90 	140.00 	140.60 	(4.40)
DANKOTUWA PORCEL		20,279	11.30 	11.20 	12.30 	11.10 	11.30 	0.00 
DFCC BANK		88,702	119.80 	120.00 	120.00 	116.00 	116.00 	(3.80)
DIALOG XD		4,582,524	5.50 	5.50 	5.50 	5.10 	5.20 	(0.30)
DIMO			2,401	630.00 	627.00 	627.00 	590.00 	595.50 	(34.50)
DISTILLERIES		900	136.10 	136.00 	136.00 	136.00 	136.00 	(0.10)
DOCKYARD		4,666	202.00 	201.00 	202.00 	200.00 	201.00 	(1.00)
DOLPHIN HOTELS		4,210	26.10 	26.50 	28.60 	26.10 	26.10 	0.00 
DUNAMIS CAPITAL		28,716	8.10 	6.20 	7.20 	6.20 	7.00 	(1.10)
DURDANS (NV)		450	55.00 	55.00 	55.10 	55.00 	55.10 	0.10 
EAST WEST		98,872	11.80 	11.50 	11.80 	11.30 	11.60 	(0.20)
EASTERN MERCHANT		7,870	9.20 	9.00 	9.00 	8.20 	8.50 	(0.70)
EDEN HOTEL LANKA		47,854	30.70 	30.00 	31.20 	30.00 	31.00 	0.30 
ENVI. RESOURCES		503,110	13.60 	14.00 	14.60 	13.40 	13.90 	0.30 
ENVI. RESOURCES (WC-2014)	91,346	4.80 	4.90 	5.10 	4.50 	4.70 	(0.10)
ENVI. RESOURCES (WC-2015)	90,941	4.70 	4.90 	5.20 	4.60 	4.80 	0.10 
EQUITY			501	29.50 	27.00 	29.50 	27.00 	27.00 	(2.50)
EQUITY TWO PLC		500	18.70 	17.00 	17.00 	17.00 	17.00 	(1.70)
EXPOLANKA		112,360	6.10 	6.10 	6.20 	6.10 	6.10 	0.00 
FIRST CAPITAL		4,600	11.00 	10.60 	10.60 	10.20 	10.20 	(0.80)
FORT LAND		39,710	28.60 	28.00 	29.10 	28.00 	28.60 	0.00 
GALADARI			36,896	15.60 	15.20 	15.40 	13.40 	13.50 	(2.10)
GESTETNER		210	249.00 	216.00 	216.00 	205.00 	205.10 	(43.90)
GRAIN ELEVATORS		28,867	44.10 	45.00 	45.00 	40.10 	42.50 	(1.60)
HAPUGASTENNE		282	38.50 	38.50 	40.00 	37.50 	40.00 	1.50 
HARISCHANDRA		3	2,480.70 	2,500.00 	2,500.00 	2,499.90 	2,500.00 	19.30 
HAYCARB			17,159	160.00 	163.00 	163.00 	160.00 	160.00 	0.00 
HAYLEYS			4,000	350.50 	349.00 	350.00 	349.00 	349.90 	(0.60)
HAYLEYS - MGT		2,340	8.50 	8.10 	8.60 	8.10 	8.10 	(0.40)
HAYLEYS EXPORTS		1,000	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
HDFC			2,405	51.00 	52.00 	52.40 	51.50 	52.20 	1.20 
HEMAS HOLDINGS		17,725	22.10 	22.10 	22.10 	21.50 	21.90 	(0.20)
HEMAS POWER		43,400	20.00 	19.90 	20.00 	19.60 	19.70 	(0.30)
HNB			11,181	155.00 	155.50 	155.50 	155.00 	155.00 	0.00 
HNB ASSURANCE		1,975	39.00 	36.30 	40.00 	36.30 	40.00 	1.00 
HNB (NV)			15,816	93.60 	93.30 	94.00 	93.30 	93.90 	0.30 
HORANA			2,846	23.40 	23.20 	23.20 	23.20 	23.20 	(0.20)
HOTEL SERVICES		1,300	15.50 	15.10 	15.50 	15.00 	15.50 	0.00 
HOTEL SIGIRIYA		10,200	67.80 	66.00 	69.80 	66.00 	68.10 	0.30 
HOTELS CORP.		6,370	19.90 	19.10 	20.00 	18.60 	18.60 	(1.30)
HUNAS FALLS		410	56.00 	54.10 	57.90 	54.10 	57.90 	1.90 
HUNTERS			1,467	286.00 	275.00 	284.00 	275.00 	275.20 	(10.80)
HYDRO POWER		37,330	6.30 	6.00 	6.00 	5.70 	5.70 	(0.60)
JKH			237,172	197.90 	198.00 	198.00 	196.00 	196.90 	(1.00)
JOHN KEELLS		1,810	64.00 	61.50 	61.50 	60.00 	60.20 	(3.80)
KAHAWATTE		3,884	25.80 	23.50 	26.00 	23.50 	25.90 	0.10 
KALAMAZOO		100	2,000.00 	1,900.00 	1,900.00 	1,900.00 	1,900.00 	(100.00)
KANDY HOTELS		81,110	5.30 	5.80 	5.80 	5.00 	5.00 	(0.30)
KEELLS FOOD		3,200	92.90 	78.10 	78.10 	70.00 	72.20 	(20.70)
KEELLS HOTELS		44,682	12.10 	12.10 	12.60 	12.00 	12.10 	0.00 
KELANI TYRES		7,662	24.00 	24.00 	25.00 	23.50 	23.60 	(0.40)
KELANI VALLEY		131	85.30 	74.00 	88.00 	74.00 	86.40 	1.10 
KELSEY			17,620	11.40 	10.60 	10.60 	10.00 	10.00 	(1.40)
KOTAGALA			6,350	69.60 	70.00 	70.00 	65.00 	70.00 	0.40 
KOTMALE HOLDINGS		1,006	30.80 	29.00 	29.00 	29.00 	29.00 	(1.80)
KURUWITA TEXTILE		11,389	22.30 	23.90 	24.00 	22.70 	22.70 	0.40 
LANKA ALUMINIUM		4,000	18.70 	18.70 	19.00 	18.00 	19.00 	0.30 
LANKA ASHOK		471	1,750.10 	1,875.00 	1,900.00 	1,600.00 	1,622.80 	(127.30)
LANKA CEMENT		16,640	9.00 	8.80 	8.80 	8.10 	8.20 	(0.80)
LANKA CERAMIC		2,199	67.00 	67.00 	67.00 	67.00 	67.00 	0.00 
LANKA FLOORTILES		3,633	60.20 	60.00 	62.00 	60.00 	61.90 	1.70 
LANKA HOSPITALS		68,900	26.50 	27.00 	27.20 	26.00 	26.90 	0.40 
LANKA IOC		3,200	16.20 	16.20 	16.30 	16.10 	16.20 	0.00 
LANKA VENTURES		1,900	28.10 	27.20 	28.00 	27.20 	28.00 	(0.10)
LANKA WALLTILE		1,390	67.20 	65.00 	68.40 	60.10 	60.90 	(6.30)
LANKEM CEYLON		4,500	164.30 	163.00 	164.00 	163.00 	164.00 	(0.30)
LANKEM DEV.		142,703	8.10 	8.10 	8.10 	7.00 	7.00 	(1.10)
LAXAPANA			135,139	6.20 	6.40 	6.40 	5.30 	5.60 	(0.60)
LB FINANCE		3,000	114.00 	112.00 	115.00 	112.00 	114.90 	0.90 
LION BREWERY		3,993	219.90 	211.00 	215.00 	210.00 	214.00 	(5.90)
LMF			4,156	90.30 	90.40 	90.40 	90.30 	90.30 	0.00 
LOLC			15,300	40.30 	40.30 	42.90 	38.70 	39.60 	(0.70)
MADULSIMA		18,233	9.00 	8.70 	8.70 	8.30 	8.50 	(0.50)
MAHAWELI REACH		11,897	20.10 	20.10 	20.10 	19.00 	19.10 	(1.00)
MALWATTE			190,990	3.70 	3.60 	3.70 	3.50 	3.60 	(0.10)
MALWATTE (NV)		27,600	3.10 	3.10 	3.20 	2.80 	2.90 	(0.20)
MASKELIYA		2,500	11.90 	11.00 	11.80 	11.00 	11.80 	(0.10)
MERC. SHIPPING		87	123.50 	122.00 	125.00 	122.00 	124.70 	1.20 
MERCHANT BANK		29,800	20.50 	19.20 	20.50 	18.60 	20.40 	(0.10)
MORISONS		740	179.20 	179.50 	180.00 	179.50 	179.50 	0.30 
MORISONS (NV)		10	101.70 	105.00 	105.00 	105.00 	105.00 	3.30 
MTD WALKERS		9,800	18.20 	18.00 	18.70 	18.00 	18.50 	0.30 
MULLERS			321,390	1.50 	1.50 	1.60 	1.40 	1.50 	0.00 
NAMAL ACUITY VF (UNITS)	200	55.00 	58.00 	58.00 	55.00 	56.50 	1.50 
NAMUNUKULA		1,700	57.00 	58.00 	58.00 	57.50 	57.80 	0.80 
NAT. DEV. BANK		24,616	118.90 	118.10 	119.00 	117.00 	117.00 	(1.90)
NATION LANKA		354,794	8.50 	8.30 	8.50 	8.10 	8.30 	(0.20)
NATION LANKA (WC- 2013)	78,584	1.80 	1.60 	1.70 	1.60 	1.70 	(0.10)
NATIONS TRUST		43,517	48.90 	48.50 	49.00 	48.50 	48.80 	(0.10)
NAWALOKA		14,900	2.80 	2.80 	2.90 	2.80 	2.90 	0.10 
NESTLE			1,062	1,197.00 	1,170.70 	1,170.80 	1,155.00 	1,168.30 	(28.70)
ON’ALLY			850	44.00 	43.50 	46.40 	43.50 	44.50 	0.50 
OVERSEAS REALTY		56,407	13.30 	13.50 	13.50 	13.20 	13.30 	0.00 
PALM GARDEN HOTL		1,592	130.00 	120.00 	144.90 	120.00 	128.60 	(1.40)
PAN ASIA			31,844	19.30 	19.20 	19.40 	18.60 	18.90 	(0.40)
PANASIAN POWER		1,261,973	2.00 	2.00 	2.10 	1.90 	2.00 	0.00 
PC HOUSE			385,451	6.50 	6.60 	6.70 	6.20 	6.50 	0.00 
PDL			10	45.00 	40.00 	40.00 	40.00 	40.00 	(5.00)
PEGASUS HOTELS		1,020	33.40 	35.00 	35.00 	33.40 	33.60 	0.20 
PEOPLE’S MERCH		687,563	12.80 	12.80 	13.10 	12.70 	13.00 	0.20 
PEOPLES LEASING		118,801	10.90 	10.90 	11.00 	10.60 	10.90 	0.00 
PIRAMAL GLASS		335,362	5.50 	5.50 	5.50 	5.30 	5.40 	(0.10)
PRINTCARE PLC XD		3,270	29.00 	29.00 	29.00 	28.00 	28.00	(1.00)
RADIANT GEMS		3,600	60.20 	60.20 	62.30 	58.00 	60.40 	0.20 
REGNIS			75,782	106.00 	103.10 	107.00 	103.10 	106.00 	0.00 
RENUKA CITY HOT.		13	191.50 	195.00 	200.00 	195.00 	196.90 	5.40 
RENUKA HOLDINGS		7,051	35.50 	35.60 	36.00 	34.90 	35.00 	(0.50)
RENUKA HOLDINGS (NV)	514	25.00 	24.90 	24.90 	24.90 	24.90 	(0.10)
RICH PIERIS EXP		15,000	19.70 	19.50 	19.50 	18.60 	18.80 	(0.90)
RICHARD PIERIS		201,600	6.70 	6.70 	6.70 	6.50 	6.70 	0.00 
RIVERINA HOTELS		20	55.50 	65.00 	72.00 	65.00 	68.80 	13.30 
ROYAL CERAMIC		76,901	106.00 	106.00 	106.00 	105.00 	105.00 	(1.00)
ROYAL PALMS		1	51.90 	50.90 	50.90 	50.90 	50.90 	(1.00)
S M B LEASING		787,142	1.10 	1.10 	1.20 	1.00 	1.10 	0.00 
S M B LEASING (NV)		429,481	0.30 	0.30 	0.40 	0.30 	0.30 	0.00 
SAMPATH			17,413	165.10 	165.80 	169.80 	165.20 	166.20 	1.10 
SAMSON INTERNAT.		75	85.10 	82.00 	82.00 	82.00 	82.00 	(3.10)
SERENDIB HOTELS		300	20.50 	19.90 	19.90 	19.90 	19.90 	(0.60)
SERENDIB HOTELS (NV)	1,500	13.50 	15.50 	15.50 	14.80 	15.00 	1.50 
SERENDIB LAND		100	2,100.00 	2,000.00 	2,000.00 	2,000.00 	2,000.00 	(100.00)
SEYLAN BANK		8,355	61.00 	61.00 	61.00 	57.00 	59.80 	(1.20)
SEYLAN BANK (NV)		59,026	23.90 	23.30 	24.00 	23.20 	23.80 	(0.10)
SEYLAN DEVTS		219,354	7.10 	7.10 	7.30 	6.80 	7.00 	(0.10)
SHALIMAR			1	878.90 	878.00 	878.00 	878.00 	878.00 	(0.90)
SHAW WALLACE		110	182.70 	182.00 	182.00 	182.00 	182.00 	(0.70)
SIGIRIYA VILLAGE		366	65.90 	72.90 	72.90 	61.00 	65.70 	(0.20)
SINGALANKA		5,414	65.00 	65.00 	66.00 	65.00 	65.00 	0.00 
SINGER FINANCE		35,828	13.50 	13.50 	13.50 	13.20 	13.30 	(0.20)
SINGER SRI LANKA		5,848	85.00 	85.00 	90.00 	85.00 	85.30 	0.30 
SLT			20,102	40.20 	38.00 	39.40 	38.00 	39.00 	(1.20)
SOFTLOGIC		267,341	10.40 	10.50 	10.50 	10.10 	10.20 	(0.20)
SUNSHINE HOLDING		14,400	21.50 	21.00 	21.50 	21.00 	21.20 	(0.30)
SWISSTEK			19,523	13.30 	13.30 	13.30 	13.00 	13.10 	(0.20)
TAJ LANKA			12,489	28.30 	28.30 	28.30 	28.00 	28.00 	(0.30)
TEA SERVICES		146	625.00 	626.00 	630.00 	625.00 	630.00 	5.00 
TEXTURED JERSEY		375,934	7.80 	7.50 	7.70 	7.50 	7.50 	(0.30)
THE FINANCE CO.		5,519	25.20 	24.50 	25.90 	24.50 	25.40 	0.20 
THE FINANCE CO. (NV)	124,402	5.70 	5.20 	5.70 	5.00 	5.40 	(0.30)
THREE ACRE FARMS		30,636	50.10 	49.70 	50.00 	45.10 	48.40 	(1.70)
TOKYO CEMENT		550	31.60 	30.60 	31.00 	30.60 	30.90 	(0.70)
TOKYO CEMENT (NV)		21,838	20.00 	20.00 	20.20 	20.00 	20.20 	0.20 
TRANS ASIA		2,709	63.40 	56.70 	61.50 	52.00 	53.20 	(10.20)
UNION ASSURANCE		101	98.00 	97.90 	97.90 	94.00 	94.00 	(4.00)
UNION BANK		61,910	15.80 	15.50 	15.50 	15.00 	15.00 	(0.80)
UNION CHEMICALS		50	600.00 	600.00 	600.00 	599.50 	600.00 	0.00 
UNITED MOTORS		5,397	81.00 	85.00 	85.00 	75.00 	81.00 	0.00 
VALLIBEL			157,644	6.60 	6.60 	6.70 	6.60 	6.60 	0.00 
VALLIBEL FINANCE		16,100	36.90 	36.50 	36.50 	36.00 	36.00 	(0.90)
VIDULLANKA		80,117	5.50 	5.40 	5.70 	5.40 	5.40 	(0.10)
WATAWALA		4,370	8.00 	7.80 	8.00 	7.80 	8.00 	0.00 
YORK ARCADE		15,922	12.80 	12.70 	12.70 	12.10 	12.30 	(0.50)

DIRI SAVI BOARD

ABANS FINANCIAL		160	27.00 	30.00 	30.00 	27.00 	27.10 	0.10 
ACCESS ENG SL		126	20.00 	19.50 	19.50 	19.20 	19.20 	(0.80)
AMANA			1,032,365	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
AMF CO LTD		5	320.00 	306.00 	306.00 	306.00 	306.00 	(14.00)
ASIA ASSET		353,250	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
ASIAN ALLIANCE		13,000	79.90 	83.00 	83.50 	74.10 	80.90 	1.00 
ASIRI CENTRAL		9,859	150.00 	178.00 	185.00 	175.00 	179.60 	29.60 
BIMPUTH LANKA		2,700	24.30 	24.00 	24.00 	20.10 	20.20 	(4.10)
BROWNS INVESTMENTS	200,280	2.70 	2.80 	2.90 	2.70 	2.80 	0.10 
CAL FINANCE		8,831	31.90 	27.00 	31.90 	27.00 	31.40 	(0.50)
CEYLON TEA BRKRS		33,448	4.50 	4.50 	4.50 	4.10 	4.40 	(0.10)
CHILAW FINANCE		3,000	12.20 	12.10 	12.50 	12.10 	12.40 	0.20 
CITRUS KALPITIYA		28,298	6.00 	6.30 	7.00 	6.30 	6.80 	0.80 
CITRUS WASKADUWA	140,810	6.00 	5.90 	7.50 	5.90 	7.00 	1.00 
COM.CREDIT		219,074	13.10 	13.80 	14.80 	13.30 	14.70 	1.60 
E-CHANNELLING		150,957	4.70 	4.80 	4.80 	4.30 	4.50 	(0.20)
ELPITIYA			17,800	11.00 	10.40 	10.50 	9.00 	10.50 	(0.50)
ENTRUST SEC		4,101	16.90 	17.00 	17.00 	14.00 	14.90 	(2.00)
FORTRESS RESORTS		27,003	13.10 	13.40 	13.40 	12.00 	12.30 	(0.80)
FREE LANKA		938,606	1.70 	1.70 	1.80 	1.60 	1.60 	(0.10)
GUARDIAN CAPITAL		18,221	50.20 	50.00 	50.00 	45.00 	48.00 	(2.20)
HVA FOODS		226,804	10.20 	10.10 	10.10 	9.50 	10.00 	(0.20)
JANASHAKTHI INS.		146,810	10.00 	10.00 	10.10 	9.90 	10.00 	0.00 
LANKA ORIX FINANCE		27,152	3.40 	3.70 	3.70 	3.20 	3.30 	(0.10)
LAUGFS GAS		120,100	22.30 	22.50 	22.90 	22.10 	22.10 	(0.20)
LAUGFS GAS (NV)		134,809	12.00 	12.10 	12.30 	12.00 	12.00 	0.00 
LIGHTHOUSE HOTEL		22,201	45.00 	49.20 	49.20 	45.00 	45.00 	0.00 
MACKWOODS ENERGY	2,700	13.00 	12.70 	12.90 	12.70 	12.80 	(0.20)
MARAWILA RESORTS		107,047	5.80 	5.70 	6.20 	5.70 	5.90 	0.10 
MET. RES. HOL.		1,050	18.50 	17.00 	18.90 	17.00 	18.90 	0.40 
MULTI FINANCE		7,226	14.10 	14.70 	15.50 	14.10 	15.40 	1.30 
NANDA FINANCE		1,508	7.80 	8.00 	8.00 	6.00 	6.00 	(1.80)
ODEL PLC			28,410	16.50 	16.50 	16.60 	16.50 	16.50 	0.00 
ORIENT GARMENTS		536,410	12.70 	12.60 	14.50 	12.10 	14.40 	1.70 
PC PHARMA		7,100	10.00 	10.00 	10.50 	10.00 	10.50 	0.50 
PEOPLE’S FIN		43,875	23.10 	23.00 	23.10 	22.90 	22.90 	(0.20)
RAIGAM SALTERNS		142,924	2.40 	2.30 	2.40 	2.20 	2.20 	(0.20)
RENUKA AGRI		114,268	5.00 	5.00 	5.10 	4.80 	5.00 	0.00 
SIERRA CABL		96,106	2.80 	2.70 	2.70 	2.60 	2.60 	(0.20)
SOFTLOGIC CAP		8,201	6.30 	6.10 	6.10 	6.00 	6.00 	(0.30)
SOFTLOGIC FIN		17,500	32.00 	27.00 	32.00 	27.00 	31.70 	(0.30)
SWARNAMAHAL FIN		1,137,285	8.00 	8.00 	8.30 	8.00 	8.20 	0.20 
TESS AGRO		219,189	2.10 	2.20 	2.20 	1.90 	2.00 	(0.10)
TOUCHWOOD		177,344	15.00 	15.00 	15.00 	14.20 	14.50 	(0.50)
TRADE FINANCE		1,401	10.10 	11.20 	11.20 	10.00 	10.00 	(0.10)
UDAPUSSELLAWA		1,200	22.00 	18.10 	18.10 	18.10 	18.10 	(3.90)
VALLIBEL ONE		57,210	15.00 	15.00 	15.00 	14.70 	14.80 	(0.20)

DEFAULT BOARD
MIRAMAR			22	146.80 	147.00 	147.00 	110.50 	112.10	(34.70)
Market statistics on May 11, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	346,387,991.90      			403,134,952.20 
Volume of Turnover (No.)	26,169,989			22,184,604
Trades (No.)		6,846				6,595
Market Cap. (Rs.)		1,901,423,321,905.20 		1,922,007,416,892.30

Corporate Debt		Today				Prv.Day
Value of Turnover (Rs)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-
		
Govt. Securities		Today				Prv. Day
							08-May-12
Value of Turnover (Rs.)	-				1,002,625.79
Volume of Turnover (No.)	-				8,800
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,108.56				5,163.94
Milanka Price Index		4,160.86				4,644.44

Total Return Indices
Tri On All Shares (ASTRI)	6,249.52				6,317.27
Tri On Milanka Shares (MTRI)	5,682.45				5,723.84

Announcements for the day: May 11, 2012
Dividends
Company			Dividend	        Dividend	Shareholders	XD	Payment
name			per share		                meeting	                date	date
Haycarb PLC		5.50	        First and final	27.6.12	  	28.6.12	6.7.12

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended
 (Lanka) Ltd				31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third installment in respect of
					the period ending 10-Dec-2002, the interest for the periods ending
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the years 2009, 2010, 2011 
					and 2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor