Market Statistics on 11.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 585,578 70.00 67.50 70.40 67.00 70.00 0.00
ABANS 310 120.00 120.00 120.00 110.10 110.10 (9.90)
ACL 372 56.20 57.00 57.00 56.20 57.00 0.80
ACME 114,604 12.40 11.60 12.00 10.80 11.80 (0.60)
AGALAWATTE 1,371 40.40 37.70 40.00 37.50 39.90 (0.50)
AHOT PROPERTIES 800 77.20 74.50 78.00 74.00 74.00 (3.20)
AITKEN SPENCE 8,745 111.30 110.60 112.00 110.60 110.70 (0.60)
ALLIANCE 157 512.00 512.00 512.00 500.00 502.00 (10.00)
ALUFAB 5,900 16.40 17.00 17.00 15.50 15.50 (0.90)
AMAYA LEISURE 30,510 75.00 75.00 75.00 74.90 75.00 0.00
ARPICO 20 85.50 90.00 90.00 90.00 90.00 4.50
ASCOT HOLDINGS 3,305 199.30 200.00 200.00 192.00 198.60 (0.70)
ASIA CAPITAL 25,362 35.50 36.50 36.50 34.00 34.00 (1.50)
ASIRI 8,720 8.20 7.60 7.70 7.60 7.70 (0.50)
ASIRI SURG 15,931 7.60 7.50 7.50 7.00 7.10 (0.50)
AVIVA N D B 20 165.00 161.10 161.10 161.10 161.10 (3.90)
BAIRAHA FARMS 8,132 115.00 110.10 114.90 110.00 113.70 (1.30)
BALANGODA 7,800 20.90 20.00 20.00 19.00 19.80 (1.10)
BERUWELA WALKINN 100 67.20 60.20 60.20 60.20 60.20 (7.00)
BLUE DIAMONDS 610,990 4.20 4.50 4.50 3.80 4.00 (0.20)
BLUE DIAMONDS (NV) 3,219,852 1.70 1.70 1.80 1.50 1.70 0.00
BOGALA GRAPHITE 1,700 19.00 18.00 18.00 17.10 17.10 (1.90)
BOGAWANTALAWA 2,300 8.00 8.00 8.00 8.00 8.00 0.00
BROWNS 2,841 144.00 140.00 140.00 127.00 138.40 (5.60)
BROWNS BEACH 52,700 14.00 14.00 14.20 14.00 14.20 0.20
BUKIT DARAH 2,909 823.20 845.00 869.00 820.00 820.40 (2.80)
C T HOLDINGS 63,001 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 7,500 21.90 21.70 22.50 21.70 21.80 (0.10)
C.W.MACKIE 500 63.50 62.00 65.00 62.00 63.10 (0.40)
CARGILLS 4,250 166.00 166.00 166.00 165.00 165.90 (0.10)
CARGO BOAT 201 80.00 79.90 79.90 74.00 74.00 (6.00)
CARSONS 10,520 458.60 468.80 469.00 460.00 460.00 1.40
CDB 3,200 34.10 33.50 33.50 33.50 33.50 (0.60)
CDIC 30 221.00 221.00 221.00 221.00 221.00 0.00
CENTRAL FINANCE 2,655 143.00 145.00 145.00 140.10 140.30 (2.70)
CENTRAL IND. 200 61.90 61.00 61.00 61.00 61.00 (0.90)
CEYLINCO INS. 1,351 850.00 900.00 910.00 850.00 899.60 49.60
CEYLINCO INS. (NV) 200 325.00 301.00 324.60 300.10 324.50 (0.50)
CEYLON GUARDIAN 1,374 183.80 175.00 175.10 171.00 175.00 (8.80)
CEYLON INV. 12,872 70.20 70.10 70.60 70.00 70.60 0.40
CEYLON LEATHER 25,816 73.80 73.90 79.90 73.90 75.00 1.20
CEYLON LEATHER (WC-2014) 63,627 7.40 7.10 7.20 6.60 6.80 (0.60)
CEYLON LEATHER (WC-2015) 7,502 7.50 7.30 7.30 6.60 6.60 (0.90)
CEYLON TOBACCO 942 690.00 695.00 695.00 690.00 692.60 2.60
CFI 101 150.80 140.00 159.80 140.00 140.20 (10.60)
CFT 49,598 4.50 4.50 4.80 4.50 4.80 0.30
CHEMANEX 1,149 86.00 94.20 94.20 85.00 88.40 2.40
CHEVRON 41,041 167.00 169.50 169.50 163.00 163.80 (3.20)
CIC 2,610 95.00 95.00 98.00 95.00 95.00 0.00
CIC (NV) 11,638 60.10 62.00 65.50 62.00 62.00 1.90
CIFL 98,716 3.90 4.00 4.00 3.70 3.80 (0.10)
CIT 1,219 140.10 140.00 140.00 140.00 140.00 (0.10)
CITRUS LEISURE 122,065 24.10 23.50 25.00 23.50 24.00 (0.10)
CITRUS LEISURE (WC- 2012) 112,056 0.40 0.40 0.50 0.30 0.40 0.00
CITRUS LEISURE (WC- 2015) 36,835 4.60 4.60 4.80 4.20 4.60 0.00
CITY HOUSING 8,961 10.10 10.80 10.80 10.00 10.30 0.20
COCO LANKA 9,730 46.50 49.00 49.00 46.50 46.50 0.00
COCO LANKA (NV) 100 33.00 32.00 32.00 32.00 32.00 (1.00)
COL PHARMACY 1,397 502.90 500.00 549.00 500.00 540.60 37.70
COLD STORES 6,882 90.50 91.00 91.10 91.00 91.10 0.60
COLOMBO LAND 69,150 36.00 36.10 36.40 35.00 36.00 0.00
COLONIAL MTR 300 201.50 212.00 212.00 212.00 212.00 10.50
COMMERCIAL BANK 63,780 105.00 104.90 105.00 104.10 104.40 (0.60)
COMMERCIAL BANK (NV) 21,086 79.90 80.00 80.00 78.60 79.00 (0.90)
COMMERCIAL DEV. 230 80.80 76.50 76.50 76.50 76.50 (4.30)
CONVENIENCE FOOD 1,537 145.00 145.10 158.90 140.00 140.60 (4.40)
DANKOTUWA PORCEL 20,279 11.30 11.20 12.30 11.10 11.30 0.00
DFCC BANK 88,702 119.80 120.00 120.00 116.00 116.00 (3.80)
DIALOG XD 4,582,524 5.50 5.50 5.50 5.10 5.20 (0.30)
DIMO 2,401 630.00 627.00 627.00 590.00 595.50 (34.50)
DISTILLERIES 900 136.10 136.00 136.00 136.00 136.00 (0.10)
DOCKYARD 4,666 202.00 201.00 202.00 200.00 201.00 (1.00)
DOLPHIN HOTELS 4,210 26.10 26.50 28.60 26.10 26.10 0.00
DUNAMIS CAPITAL 28,716 8.10 6.20 7.20 6.20 7.00 (1.10)
DURDANS (NV) 450 55.00 55.00 55.10 55.00 55.10 0.10
EAST WEST 98,872 11.80 11.50 11.80 11.30 11.60 (0.20)
EASTERN MERCHANT 7,870 9.20 9.00 9.00 8.20 8.50 (0.70)
EDEN HOTEL LANKA 47,854 30.70 30.00 31.20 30.00 31.00 0.30
ENVI. RESOURCES 503,110 13.60 14.00 14.60 13.40 13.90 0.30
ENVI. RESOURCES (WC-2014) 91,346 4.80 4.90 5.10 4.50 4.70 (0.10)
ENVI. RESOURCES (WC-2015) 90,941 4.70 4.90 5.20 4.60 4.80 0.10
EQUITY 501 29.50 27.00 29.50 27.00 27.00 (2.50)
EQUITY TWO PLC 500 18.70 17.00 17.00 17.00 17.00 (1.70)
EXPOLANKA 112,360 6.10 6.10 6.20 6.10 6.10 0.00
FIRST CAPITAL 4,600 11.00 10.60 10.60 10.20 10.20 (0.80)
FORT LAND 39,710 28.60 28.00 29.10 28.00 28.60 0.00
GALADARI 36,896 15.60 15.20 15.40 13.40 13.50 (2.10)
GESTETNER 210 249.00 216.00 216.00 205.00 205.10 (43.90)
GRAIN ELEVATORS 28,867 44.10 45.00 45.00 40.10 42.50 (1.60)
HAPUGASTENNE 282 38.50 38.50 40.00 37.50 40.00 1.50
HARISCHANDRA 3 2,480.70 2,500.00 2,500.00 2,499.90 2,500.00 19.30
HAYCARB 17,159 160.00 163.00 163.00 160.00 160.00 0.00
HAYLEYS 4,000 350.50 349.00 350.00 349.00 349.90 (0.60)
HAYLEYS - MGT 2,340 8.50 8.10 8.60 8.10 8.10 (0.40)
HAYLEYS EXPORTS 1,000 25.00 25.00 25.00 25.00 25.00 0.00
HDFC 2,405 51.00 52.00 52.40 51.50 52.20 1.20
HEMAS HOLDINGS 17,725 22.10 22.10 22.10 21.50 21.90 (0.20)
HEMAS POWER 43,400 20.00 19.90 20.00 19.60 19.70 (0.30)
HNB 11,181 155.00 155.50 155.50 155.00 155.00 0.00
HNB ASSURANCE 1,975 39.00 36.30 40.00 36.30 40.00 1.00
HNB (NV) 15,816 93.60 93.30 94.00 93.30 93.90 0.30
HORANA 2,846 23.40 23.20 23.20 23.20 23.20 (0.20)
HOTEL SERVICES 1,300 15.50 15.10 15.50 15.00 15.50 0.00
HOTEL SIGIRIYA 10,200 67.80 66.00 69.80 66.00 68.10 0.30
HOTELS CORP. 6,370 19.90 19.10 20.00 18.60 18.60 (1.30)
HUNAS FALLS 410 56.00 54.10 57.90 54.10 57.90 1.90
HUNTERS 1,467 286.00 275.00 284.00 275.00 275.20 (10.80)
HYDRO POWER 37,330 6.30 6.00 6.00 5.70 5.70 (0.60)
JKH 237,172 197.90 198.00 198.00 196.00 196.90 (1.00)
JOHN KEELLS 1,810 64.00 61.50 61.50 60.00 60.20 (3.80)
KAHAWATTE 3,884 25.80 23.50 26.00 23.50 25.90 0.10
KALAMAZOO 100 2,000.00 1,900.00 1,900.00 1,900.00 1,900.00 (100.00)
KANDY HOTELS 81,110 5.30 5.80 5.80 5.00 5.00 (0.30)
KEELLS FOOD 3,200 92.90 78.10 78.10 70.00 72.20 (20.70)
KEELLS HOTELS 44,682 12.10 12.10 12.60 12.00 12.10 0.00
KELANI TYRES 7,662 24.00 24.00 25.00 23.50 23.60 (0.40)
KELANI VALLEY 131 85.30 74.00 88.00 74.00 86.40 1.10
KELSEY 17,620 11.40 10.60 10.60 10.00 10.00 (1.40)
KOTAGALA 6,350 69.60 70.00 70.00 65.00 70.00 0.40
KOTMALE HOLDINGS 1,006 30.80 29.00 29.00 29.00 29.00 (1.80)
KURUWITA TEXTILE 11,389 22.30 23.90 24.00 22.70 22.70 0.40
LANKA ALUMINIUM 4,000 18.70 18.70 19.00 18.00 19.00 0.30
LANKA ASHOK 471 1,750.10 1,875.00 1,900.00 1,600.00 1,622.80 (127.30)
LANKA CEMENT 16,640 9.00 8.80 8.80 8.10 8.20 (0.80)
LANKA CERAMIC 2,199 67.00 67.00 67.00 67.00 67.00 0.00
LANKA FLOORTILES 3,633 60.20 60.00 62.00 60.00 61.90 1.70
LANKA HOSPITALS 68,900 26.50 27.00 27.20 26.00 26.90 0.40
LANKA IOC 3,200 16.20 16.20 16.30 16.10 16.20 0.00
LANKA VENTURES 1,900 28.10 27.20 28.00 27.20 28.00 (0.10)
LANKA WALLTILE 1,390 67.20 65.00 68.40 60.10 60.90 (6.30)
LANKEM CEYLON 4,500 164.30 163.00 164.00 163.00 164.00 (0.30)
LANKEM DEV. 142,703 8.10 8.10 8.10 7.00 7.00 (1.10)
LAXAPANA 135,139 6.20 6.40 6.40 5.30 5.60 (0.60)
LB FINANCE 3,000 114.00 112.00 115.00 112.00 114.90 0.90
LION BREWERY 3,993 219.90 211.00 215.00 210.00 214.00 (5.90)
LMF 4,156 90.30 90.40 90.40 90.30 90.30 0.00
LOLC 15,300 40.30 40.30 42.90 38.70 39.60 (0.70)
MADULSIMA 18,233 9.00 8.70 8.70 8.30 8.50 (0.50)
MAHAWELI REACH 11,897 20.10 20.10 20.10 19.00 19.10 (1.00)
MALWATTE 190,990 3.70 3.60 3.70 3.50 3.60 (0.10)
MALWATTE (NV) 27,600 3.10 3.10 3.20 2.80 2.90 (0.20)
MASKELIYA 2,500 11.90 11.00 11.80 11.00 11.80 (0.10)
MERC. SHIPPING 87 123.50 122.00 125.00 122.00 124.70 1.20
MERCHANT BANK 29,800 20.50 19.20 20.50 18.60 20.40 (0.10)
MORISONS 740 179.20 179.50 180.00 179.50 179.50 0.30
MORISONS (NV) 10 101.70 105.00 105.00 105.00 105.00 3.30
MTD WALKERS 9,800 18.20 18.00 18.70 18.00 18.50 0.30
MULLERS 321,390 1.50 1.50 1.60 1.40 1.50 0.00
NAMAL ACUITY VF (UNITS) 200 55.00 58.00 58.00 55.00 56.50 1.50
NAMUNUKULA 1,700 57.00 58.00 58.00 57.50 57.80 0.80
NAT. DEV. BANK 24,616 118.90 118.10 119.00 117.00 117.00 (1.90)
NATION LANKA 354,794 8.50 8.30 8.50 8.10 8.30 (0.20)
NATION LANKA (WC- 2013) 78,584 1.80 1.60 1.70 1.60 1.70 (0.10)
NATIONS TRUST 43,517 48.90 48.50 49.00 48.50 48.80 (0.10)
NAWALOKA 14,900 2.80 2.80 2.90 2.80 2.90 0.10
NESTLE 1,062 1,197.00 1,170.70 1,170.80 1,155.00 1,168.30 (28.70)
ON’ALLY 850 44.00 43.50 46.40 43.50 44.50 0.50
OVERSEAS REALTY 56,407 13.30 13.50 13.50 13.20 13.30 0.00
PALM GARDEN HOTL 1,592 130.00 120.00 144.90 120.00 128.60 (1.40)
PAN ASIA 31,844 19.30 19.20 19.40 18.60 18.90 (0.40)
PANASIAN POWER 1,261,973 2.00 2.00 2.10 1.90 2.00 0.00
PC HOUSE 385,451 6.50 6.60 6.70 6.20 6.50 0.00
PDL 10 45.00 40.00 40.00 40.00 40.00 (5.00)
PEGASUS HOTELS 1,020 33.40 35.00 35.00 33.40 33.60 0.20
PEOPLE’S MERCH 687,563 12.80 12.80 13.10 12.70 13.00 0.20
PEOPLES LEASING 118,801 10.90 10.90 11.00 10.60 10.90 0.00
PIRAMAL GLASS 335,362 5.50 5.50 5.50 5.30 5.40 (0.10)
PRINTCARE PLC XD 3,270 29.00 29.00 29.00 28.00 28.00 (1.00)
RADIANT GEMS 3,600 60.20 60.20 62.30 58.00 60.40 0.20
REGNIS 75,782 106.00 103.10 107.00 103.10 106.00 0.00
RENUKA CITY HOT. 13 191.50 195.00 200.00 195.00 196.90 5.40
RENUKA HOLDINGS 7,051 35.50 35.60 36.00 34.90 35.00 (0.50)
RENUKA HOLDINGS (NV) 514 25.00 24.90 24.90 24.90 24.90 (0.10)
RICH PIERIS EXP 15,000 19.70 19.50 19.50 18.60 18.80 (0.90)
RICHARD PIERIS 201,600 6.70 6.70 6.70 6.50 6.70 0.00
RIVERINA HOTELS 20 55.50 65.00 72.00 65.00 68.80 13.30
ROYAL CERAMIC 76,901 106.00 106.00 106.00 105.00 105.00 (1.00)
ROYAL PALMS 1 51.90 50.90 50.90 50.90 50.90 (1.00)
S M B LEASING 787,142 1.10 1.10 1.20 1.00 1.10 0.00
S M B LEASING (NV) 429,481 0.30 0.30 0.40 0.30 0.30 0.00
SAMPATH 17,413 165.10 165.80 169.80 165.20 166.20 1.10
SAMSON INTERNAT. 75 85.10 82.00 82.00 82.00 82.00 (3.10)
SERENDIB HOTELS 300 20.50 19.90 19.90 19.90 19.90 (0.60)
SERENDIB HOTELS (NV) 1,500 13.50 15.50 15.50 14.80 15.00 1.50
SERENDIB LAND 100 2,100.00 2,000.00 2,000.00 2,000.00 2,000.00 (100.00)
SEYLAN BANK 8,355 61.00 61.00 61.00 57.00 59.80 (1.20)
SEYLAN BANK (NV) 59,026 23.90 23.30 24.00 23.20 23.80 (0.10)
SEYLAN DEVTS 219,354 7.10 7.10 7.30 6.80 7.00 (0.10)
SHALIMAR 1 878.90 878.00 878.00 878.00 878.00 (0.90)
SHAW WALLACE 110 182.70 182.00 182.00 182.00 182.00 (0.70)
SIGIRIYA VILLAGE 366 65.90 72.90 72.90 61.00 65.70 (0.20)
SINGALANKA 5,414 65.00 65.00 66.00 65.00 65.00 0.00
SINGER FINANCE 35,828 13.50 13.50 13.50 13.20 13.30 (0.20)
SINGER SRI LANKA 5,848 85.00 85.00 90.00 85.00 85.30 0.30
SLT 20,102 40.20 38.00 39.40 38.00 39.00 (1.20)
SOFTLOGIC 267,341 10.40 10.50 10.50 10.10 10.20 (0.20)
SUNSHINE HOLDING 14,400 21.50 21.00 21.50 21.00 21.20 (0.30)
SWISSTEK 19,523 13.30 13.30 13.30 13.00 13.10 (0.20)
TAJ LANKA 12,489 28.30 28.30 28.30 28.00 28.00 (0.30)
TEA SERVICES 146 625.00 626.00 630.00 625.00 630.00 5.00
TEXTURED JERSEY 375,934 7.80 7.50 7.70 7.50 7.50 (0.30)
THE FINANCE CO. 5,519 25.20 24.50 25.90 24.50 25.40 0.20
THE FINANCE CO. (NV) 124,402 5.70 5.20 5.70 5.00 5.40 (0.30)
THREE ACRE FARMS 30,636 50.10 49.70 50.00 45.10 48.40 (1.70)
TOKYO CEMENT 550 31.60 30.60 31.00 30.60 30.90 (0.70)
TOKYO CEMENT (NV) 21,838 20.00 20.00 20.20 20.00 20.20 0.20
TRANS ASIA 2,709 63.40 56.70 61.50 52.00 53.20 (10.20)
UNION ASSURANCE 101 98.00 97.90 97.90 94.00 94.00 (4.00)
UNION BANK 61,910 15.80 15.50 15.50 15.00 15.00 (0.80)
UNION CHEMICALS 50 600.00 600.00 600.00 599.50 600.00 0.00
UNITED MOTORS 5,397 81.00 85.00 85.00 75.00 81.00 0.00
VALLIBEL 157,644 6.60 6.60 6.70 6.60 6.60 0.00
VALLIBEL FINANCE 16,100 36.90 36.50 36.50 36.00 36.00 (0.90)
VIDULLANKA 80,117 5.50 5.40 5.70 5.40 5.40 (0.10)
WATAWALA 4,370 8.00 7.80 8.00 7.80 8.00 0.00
YORK ARCADE 15,922 12.80 12.70 12.70 12.10 12.30 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 160 27.00 30.00 30.00 27.00 27.10 0.10
ACCESS ENG SL 126 20.00 19.50 19.50 19.20 19.20 (0.80)
AMANA 1,032,365 1.80 1.90 1.90 1.80 1.80 0.00
AMF CO LTD 5 320.00 306.00 306.00 306.00 306.00 (14.00)
ASIA ASSET 353,250 3.00 3.00 3.00 2.90 2.90 (0.10)
ASIAN ALLIANCE 13,000 79.90 83.00 83.50 74.10 80.90 1.00
ASIRI CENTRAL 9,859 150.00 178.00 185.00 175.00 179.60 29.60
BIMPUTH LANKA 2,700 24.30 24.00 24.00 20.10 20.20 (4.10)
BROWNS INVESTMENTS 200,280 2.70 2.80 2.90 2.70 2.80 0.10
CAL FINANCE 8,831 31.90 27.00 31.90 27.00 31.40 (0.50)
CEYLON TEA BRKRS 33,448 4.50 4.50 4.50 4.10 4.40 (0.10)
CHILAW FINANCE 3,000 12.20 12.10 12.50 12.10 12.40 0.20
CITRUS KALPITIYA 28,298 6.00 6.30 7.00 6.30 6.80 0.80
CITRUS WASKADUWA 140,810 6.00 5.90 7.50 5.90 7.00 1.00
COM.CREDIT 219,074 13.10 13.80 14.80 13.30 14.70 1.60
E-CHANNELLING 150,957 4.70 4.80 4.80 4.30 4.50 (0.20)
ELPITIYA 17,800 11.00 10.40 10.50 9.00 10.50 (0.50)
ENTRUST SEC 4,101 16.90 17.00 17.00 14.00 14.90 (2.00)
FORTRESS RESORTS 27,003 13.10 13.40 13.40 12.00 12.30 (0.80)
FREE LANKA 938,606 1.70 1.70 1.80 1.60 1.60 (0.10)
GUARDIAN CAPITAL 18,221 50.20 50.00 50.00 45.00 48.00 (2.20)
HVA FOODS 226,804 10.20 10.10 10.10 9.50 10.00 (0.20)
JANASHAKTHI INS. 146,810 10.00 10.00 10.10 9.90 10.00 0.00
LANKA ORIX FINANCE 27,152 3.40 3.70 3.70 3.20 3.30 (0.10)
LAUGFS GAS 120,100 22.30 22.50 22.90 22.10 22.10 (0.20)
LAUGFS GAS (NV) 134,809 12.00 12.10 12.30 12.00 12.00 0.00
LIGHTHOUSE HOTEL 22,201 45.00 49.20 49.20 45.00 45.00 0.00
MACKWOODS ENERGY 2,700 13.00 12.70 12.90 12.70 12.80 (0.20)
MARAWILA RESORTS 107,047 5.80 5.70 6.20 5.70 5.90 0.10
MET. RES. HOL. 1,050 18.50 17.00 18.90 17.00 18.90 0.40
MULTI FINANCE 7,226 14.10 14.70 15.50 14.10 15.40 1.30
NANDA FINANCE 1,508 7.80 8.00 8.00 6.00 6.00 (1.80)
ODEL PLC 28,410 16.50 16.50 16.60 16.50 16.50 0.00
ORIENT GARMENTS 536,410 12.70 12.60 14.50 12.10 14.40 1.70
PC PHARMA 7,100 10.00 10.00 10.50 10.00 10.50 0.50
PEOPLE’S FIN 43,875 23.10 23.00 23.10 22.90 22.90 (0.20)
RAIGAM SALTERNS 142,924 2.40 2.30 2.40 2.20 2.20 (0.20)
RENUKA AGRI 114,268 5.00 5.00 5.10 4.80 5.00 0.00
SIERRA CABL 96,106 2.80 2.70 2.70 2.60 2.60 (0.20)
SOFTLOGIC CAP 8,201 6.30 6.10 6.10 6.00 6.00 (0.30)
SOFTLOGIC FIN 17,500 32.00 27.00 32.00 27.00 31.70 (0.30)
SWARNAMAHAL FIN 1,137,285 8.00 8.00 8.30 8.00 8.20 0.20
TESS AGRO 219,189 2.10 2.20 2.20 1.90 2.00 (0.10)
TOUCHWOOD 177,344 15.00 15.00 15.00 14.20 14.50 (0.50)
TRADE FINANCE 1,401 10.10 11.20 11.20 10.00 10.00 (0.10)
UDAPUSSELLAWA 1,200 22.00 18.10 18.10 18.10 18.10 (3.90)
VALLIBEL ONE 57,210 15.00 15.00 15.00 14.70 14.80 (0.20)
DEFAULT BOARD
MIRAMAR 22 146.80 147.00 147.00 110.50 112.10 (34.70)
Market statistics on May 11, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 346,387,991.90 403,134,952.20
Volume of Turnover (No.) 26,169,989 22,184,604
Trades (No.) 6,846 6,595
Market Cap. (Rs.) 1,901,423,321,905.20 1,922,007,416,892.30
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,108.56 5,163.94
Milanka Price Index 4,160.86 4,644.44
Total Return Indices
Tri On All Shares (ASTRI) 6,249.52 6,317.27
Tri On Milanka Shares (MTRI) 5,682.45 5,723.84
Announcements for the day: May 11, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Haycarb PLC 5.50 First and final 27.6.12 28.6.12 6.7.12
Default Board
Company Date of Reason
Name Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
(Lanka) Ltd 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the years 2009, 2010, 2011
and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|