Market Statistics on 10.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 426,061 70.00 70.50 70.50 69.00 70.00 0.00
ABANS 532 130.00 128.00 128.00 120.00 120.00 (10.00)
ACL 1,072 57.20 56.10 56.20 56.10 56.20 (1.00)
ACL PLASTICS 200 90.40 90.00 90.00 90.00 90.00 (0.40)
ACME 61,400 14.90 14.00 14.00 12.10 12.40 (2.50)
AGALAWATTE 1,818 37.00 38.50 40.40 37.20 40.40 3.40
AHOT PROPERTIES 236 77.40 74.00 78.00 74.00 77.20 (0.20)
AITKEN SPENCE 5,800 112.50 112.00 112.00 110.60 111.30 (1.20)
ALLIANCE 15 530.00 512.00 512.00 512.00 512.00 (18.00)
ALUFAB 15,084 17.90 18.00 18.00 16.20 16.40 (1.50)
AMAYA LEISURE 40,000 75.00 75.00 75.00 75.00 75.00 0.00
ARPICO 90 85.20 85.50 85.50 85.50 85.50 0.30
ASCOT HOLDINGS 8,650 199.60 200.00 200.00 198.50 199.30 (0.30)
ASIA CAPITAL 11,100 36.50 37.00 37.00 35.00 35.50 (1.00)
ASIRI 114,660 8.00 8.00 8.30 7.60 8.20 0.20
ASIRI SURG 5,535 7.50 7.30 7.60 7.30 7.60 0.10
AVIVA N D B 10,500 180.00 177.00 177.00 160.00 165.00 (15.00)
BAIRAHA FARMS 7,890 120.00 120.10 120.10 114.90 115.00 (5.00)
BALANGODA 800 22.00 21.00 21.00 20.60 20.90 (1.10)
BERUWELA WALKINN 800 70.70 75.10 75.10 67.00 67.20 (3.50)
BLUE DIAMONDS 785,232 4.80 4.80 4.80 4.10 4.20 (0.60)
BLUE DIAMONDS (NV) 3,087,890 2.00 2.00 2.10 1.60 1.70 (0.30)
BOGALA GRAPHITE 4,972 19.00 17.50 19.00 17.00 19.00 0.00
BOGAWANTALAWA 1,051 8.00 8.00 8.60 8.00 8.00 0.00
BROWNS 2,301 149.90 145.00 145.00 144.00 144.00 (5.90)
BROWNS BEACH 16,300 14.10 14.00 14.10 14.00 14.00 (0.10)
BUKIT DARAH 27 871.10 830.00 830.00 821.00 823.20 (47.90)
C T HOLDINGS 17,000 151.10 150.00 150.00 150.00 150.00 (1.10)
C T LAND 6,560 22.30 22.10 22.10 21.70 21.90 (0.40)
C.W.MACKIE 500 63.50 63.50 68.00 63.50 63.50 0.00
CARGILLS 2,900 166.00 166.00 166.00 166.00 166.00 0.00
CARSONS 17,505 467.70 467.90 469.00 456.00 458.60 (9.10)
CDB 2,742 36.60 35.40 35.40 34.10 34.10 (2.50)
CDIC 506 228.00 221.00 221.00 221.00 221.00 (7.00)
CENTRAL FINANCE 2,157 145.90 149.90 149.90 143.00 143.00 (2.90)
CENTRAL IND. 3,300 63.00 62.00 62.10 61.10 61.90 (1.10)
CEYLINCO INS. 310 900.50 900.00 900.00 850.00 850.00 (50.50)
CEYLINCO INS. (NV) 20 319.90 325.00 325.00 325.00 325.00 5.10
CEYLON GUARDIAN 2,205 180.20 180.00 185.00 180.00 183.80 3.60
CEYLON INV. 710 70.10 70.20 70.20 70.20 70.20 0.10
CEYLON LEATHER 16,717 70.40 72.00 75.00 70.10 73.80 3.40
CEYLON LEATHER (WC-2014) 56,301 7.80 7.60 7.80 7.20 7.40 (0.40)
CEYLON LEATHER (WC-2015) 57,660 7.60 7.50 7.50 7.10 7.50 (0.10)
CEYLON TOBACCO 20,996 685.50 690.00 695.00 686.00 690.00 4.50
CFI 1,711 165.00 165.00 165.00 150.00 150.80 (14.20)
CFT 14,500 5.00 4.80 4.80 4.50 4.50 (0.50)
CHEMANEX 1,398 86.30 85.10 86.00 85.00 86.00 (0.30)
CHEVRON 9,804 167.90 167.00 167.50 166.50 167.00 (0.90)
CIC 1,000 96.50 95.00 95.00 95.00 95.00 (1.50)
CIC (NV) 5,040 61.90 61.50 61.50 60.00 60.10 (1.80)
CIFL 53,980 4.50 4.50 4.50 3.90 3.90 (0.60)
CIT 500 150.00 140.10 140.10 140.10 140.10 (9.90)
CITRUS LEISURE 108,641 23.20 24.40 26.00 23.20 24.10 0.90
CITRUS LEISURE (WC- 2012) 283,893 0.30 0.30 0.40 0.30 0.40 0.10
CITRUS LEISURE (WC- 2015) 73,976 5.00 4.70 5.50 4.50 4.60 (0.40)
CITY HOUSING 7,398 12.90 12.60 12.60 10.00 10.10 (2.80)
COCO LANKA 2,200 49.20 46.70 46.70 46.50 46.50 (2.70)
COL PHARMACY 1,194 521.00 510.00 511.00 500.10 502.90 (18.10)
COLD STORES 2,200 91.20 90.50 90.50 90.50 90.50 (0.70)
COLOMBO LAND 568,120 35.20 34.00 38.80 34.00 36.00 0.80
COLONIAL MTR 160 205.00 200.10 222.70 200.00 201.50 (3.50)
COMMERCIAL BANK 170,443 105.00 105.80 105.80 105.00 105.00 0.00
COMMERCIAL BANK (NV) 60,885 81.00 80.50 80.50 79.50 79.90 (1.10)
CONVENIENCE FOOD 146 161.00 175.00 175.00 140.00 145.00 (16.00)
DANKOTUWA PORCEL 35,900 12.50 13.00 13.00 11.20 11.30 (1.20)
DFCC BANK 110,841 120.00 120.00 120.50 119.70 119.80 (0.20)
DIALOG XD 205,012 5.80 5.70 5.80 5.50 5.50 (0.30)
DIMO 600 638.80 639.00 639.00 630.00 630.00 (8.80)
DIPPED PRODUCTS 6,520 93.50 92.00 92.00 90.00 90.00 (3.50)
DISTILLERIES 4,600 140.00 139.00 139.00 136.00 136.10 (3.90)
DOCKYARD 25 209.30 202.00 202.00 202.00 202.00 (7.30)
DOLPHIN HOTELS 1,133 28.10 30.30 30.30 26.10 26.10 (2.00)
DUNAMIS CAPITAL 4,200 9.10 8.30 8.30 8.00 8.10 (1.00)
DURDANS 1,338 72.20 72.50 72.50 70.00 70.00 (2.20)
DURDANS (NV) 4,120 55.00 55.00 55.00 55.00 55.00 0.00
EAST WEST 382,628 11.90 11.90 12.10 11.60 11.80 (0.10)
EASTERN MERCHANT 52,889 9.70 10.00 10.50 9.20 9.20 (0.50)
EDEN HOTEL LANKA 122,815 31.00 31.10 31.10 28.90 30.70 (0.30)
ENVI. RESOURCES 715,162 14.30 14.20 14.70 13.30 13.60 (0.70)
ENVI. RESOURCES (WC-2014) 95,584 5.20 5.30 5.30 4.70 4.80 (0.40)
ENVI. RESOURCES (WC-2015) 216,510 5.20 5.10 5.40 4.70 4.70 (0.50)
EQUITY 100 29.00 29.50 29.50 29.50 29.50 0.50
EXPOLANKA 170,421 6.10 6.10 6.20 6.10 6.10 0.00
FINLAYS COLOMBO 1 289.00 290.00 290.00 290.00 290.00 1.00
FIRST CAPITAL 218,377 11.00 11.00 11.00 11.00 11.00 0.00
FORT LAND 166,990 31.00 30.90 31.00 28.50 28.60 (2.40)
GALADARI 10,938 17.00 16.10 16.10 15.20 15.60 (1.40)
GESTETNER 1 279.00 249.00 249.00 249.00 249.00 (30.00)
GRAIN ELEVATORS 23,721 47.10 47.10 48.50 42.60 44.10 (3.00)
HAPUGASTENNE 578 38.50 38.70 38.70 38.50 38.50 0.00
HAYCARB 22,821 160.00 160.00 160.00 160.00 160.00 0.00
HAYLEYS - MGT 6,575 8.90 8.50 8.50 8.00 8.50 (0.40)
HAYLEYS EXPORTS 6,000 26.10 25.00 25.00 25.00 25.00 (1.10)
HDFC 950 54.40 60.00 60.00 51.00 51.00 (3.40)
HEMAS HOLDINGS 64,700 23.00 23.00 23.00 22.00 22.10 (0.90)
HEMAS POWER 151,506 20.10 20.00 20.30 20.00 20.00 (0.10)
HNB 10,104 159.00 155.00 158.00 155.00 155.00 (4.00)
HNB ASSURANCE 2,527 41.80 42.00 42.00 39.00 39.00 (2.80)
HNB (NV) 87,478 94.00 93.10 93.70 93.10 93.60 (0.40)
HORANA 128 23.20 23.10 23.40 20.20 23.40 0.20
HOTEL SERVICES 2,359 16.00 16.90 16.90 15.20 15.50 (0.50)
HOTEL SIGIRIYA 1,799 68.00 68.00 68.00 66.00 67.80 (0.20)
HOTELS CORP. 1,008 21.00 22.00 22.00 19.10 19.90 (1.10)
HUNTERS 471 319.90 291.00 291.00 284.00 286.00 (33.90)
HYDRO POWER 9,105 6.50 6.50 6.50 6.20 6.30 (0.20)
INDO MALAY 1 1,300.00 1,310.00 1,310.00 1,310.00 1,310.00 10.00
INDUSTRIAL ASPH. 400 320.00 302.60 302.60 300.00 301.30 (18.70)
JKH 399,466 199.90 198.10 199.90 197.10 197.90 (2.00)
JOHN KEELLS 500 65.00 64.00 64.00 64.00 64.00 (1.00)
KAHAWATTE 2,100 25.10 25.50 26.00 23.50 25.80 0.70
KALAMAZOO 1 2,149.80 2,000.00 2,000.00 2,000.00 2,000.00 (149.80)
KANDY HOTELS 900 5.50 5.60 5.60 5.30 5.30 (0.20)
KEELLS FOOD 11 93.00 92.90 92.90 92.90 92.90 (0.10)
KEELLS HOTELS 10,883 12.60 12.60 12.60 12.00 12.10 (0.50)
KEGALLE 109,805 103.00 100.00 105.00 100.00 105.00 2.00
KELANI TYRES 19,100 25.30 25.10 27.00 23.50 24.00 (1.30)
KELANI VALLEY 425 90.20 90.00 90.00 70.20 85.30 (4.90)
KELSEY 1,100 12.40 12.50 12.50 11.40 11.40 (1.00)
KOTAGALA 2,600 74.00 69.50 71.00 69.50 69.60 (4.40)
KOTMALE HOLDINGS 701 32.20 32.00 32.00 30.00 30.80 (1.40)
KURUWITA TEXTILE 87,814 23.80 22.20 24.00 22.20 22.30 (1.50)
LAKE HOUSE PRIN. 1,100 100.00 99.80 100.00 99.80 100.00 0.00
LANKA ALUMINIUM 15,870 20.10 20.10 21.00 18.50 18.70 (1.40)
LANKA CEMENT 6,100 9.20 9.00 9.00 9.00 9.00 (0.20)
LANKA FLOORTILES 4,254 61.30 61.30 61.30 60.20 60.20 (1.10)
LANKA HOSPITALS 269,598 28.00 28.50 28.50 26.10 26.50 (1.50)
LANKA IOC 205 16.30 16.40 16.40 16.20 16.20 (0.10)
LANKA VENTURES 6,420 29.00 29.00 31.00 28.00 28.10 (0.90)
LANKEM CEYLON 2,911 174.00 173.00 173.00 164.00 164.30 (9.70)
LANKEM DEV. 18,199 8.80 8.90 8.90 8.00 8.10 (0.70)
LAXAPANA 59,800 5.90 6.00 6.70 5.70 6.20 0.30
LB FINANCE 1,000 114.10 115.00 115.00 112.00 114.00 (0.10)
LION BREWERY 1,001 219.80 220.00 220.00 219.90 219.90 0.10
LMF 3,000 90.30 90.30 90.30 90.30 90.30 0.00
LOLC 12,028 40.80 40.20 43.50 40.20 40.30 (0.50)
MADULSIMA 2,700 9.00 9.10 9.10 9.00 9.00 0.00
MAHAWELI REACH 176 20.30 21.50 21.50 20.10 20.10 (0.20)
MALWATTE 350,250 3.60 3.70 3.70 3.60 3.70 0.10
MALWATTE (NV) 1,300 3.40 3.10 3.10 3.10 3.10 (0.30)
MASKELIYA 13,900 15.00 14.20 14.20 10.00 11.90 (3.10)
MERC. SHIPPING 83 145.00 145.00 145.00 121.30 123.50 (21.50)
MERCHANT BANK 31,547 21.50 21.00 21.50 19.50 20.50 (1.00)
MORISONS 1,399 178.50 176.00 189.80 175.00 179.20 0.70
MORISONS (NV) 2,991 105.00 106.00 106.00 100.00 101.70 (3.30)
MTD WALKERS 30,410 19.70 19.50 19.60 18.10 18.20 (1.50)
MULLERS 85,589 1.60 1.60 1.70 1.50 1.50 (0.10)
NAMAL ACUITY VF (UNITS) 2,500 56.00 56.00 56.00 55.00 55.00 (1.00)
NAMUNUKULA 719 55.20 56.00 57.00 56.00 57.00 1.80
NAT. DEV. BANK 41,901 119.30 119.90 120.00 118.10 118.90 (0.40)
NATION LANKA 193,050 8.90 8.60 8.80 8.20 8.50 (0.40)
NATION LANKA (WC- 2013) 71,972 2.00 2.00 2.00 1.80 1.80 (0.20)
NATIONS TRUST 20,601 48.70 48.10 49.00 48.10 48.90 0.20
NAWALOKA 53,000 2.90 2.80 2.80 2.80 2.80 (0.10)
NESTLE 2,994 1,190.10 1,217.00 1,217.00 1,180.00 1,197.00 6.90
NUWARA ELIYA 601 1,170.00 1,170.00 1,170.00 1,120.00 1,120.30 (49.70)
ON’ALLY 1,300 46.00 44.00 44.00 44.00 44.00 (2.00)
OVERSEAS REALTY 65,692 13.30 13.40 13.80 13.20 13.30 0.00
PALM GARDEN HOTL 22 138.00 130.00 130.00 130.00 130.00 (8.00)
PAN ASIA 22,035 20.00 20.00 20.00 19.20 19.30 (0.70)
PANASIAN POWER 1,186,650 2.10 2.20 2.20 1.90 2.00 (0.10)
PARAGON 1 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00
PC HOUSE 727,692 7.00 7.00 7.00 6.30 6.50 (0.50)
PEGASUS HOTELS 287 33.60 35.50 35.50 33.30 33.40 (0.20)
PEOPLE’S MERCH 34,850 12.80 12.70 12.80 12.50 12.80 0.00
PEOPLES LEASING 64,906 11.00 11.10 11.10 10.90 10.90 (0.10)
PIRAMAL GLASS 94,200 5.60 5.60 5.60 5.50 5.50 (0.10)
PRINTCARE PLC XD 285 29.00 31.50 31.50 29.00 29.00 0.00
RADIANT GEMS 2,115 65.00 67.50 67.50 60.00 60.20 (4.80)
REGNIS 40,777 106.10 107.00 107.00 104.20 106.00 (0.10)
RENUKA CITY HOT. 822 197.30 190.50 200.00 190.00 191.50 (5.80)
RENUKA HOLDINGS 6,217 35.80 37.80 37.80 35.50 35.50 (0.30)
RICH PIERIS EXP 10,700 20.50 20.50 27.00 19.50 19.70 (0.80)
RICHARD PIERIS 303,770 6.80 6.80 6.80 6.70 6.70 (0.10)
RIVERINA HOTELS 81 73.00 55.50 55.50 55.50 55.50 (17.50)
ROYAL CERAMIC 21,341 106.00 106.10 106.20 106.00 106.00 0.00
ROYAL PALMS 19 45.00 51.90 51.90 51.90 51.90 6.90
S M B LEASING 2,188,440 1.10 1.10 1.20 1.10 1.10 0.00
S M B LEASING (NV) 575,171 0.30 0.30 0.40 0.30 0.30 0.00
SAMPATH 27,905 168.60 168.00 170.00 165.00 165.10 (3.50)
SERENDIB HOTELS 1,015 22.00 20.50 20.50 20.40 20.50 (1.50)
SERENDIB HOTELS (NV) 4,439 14.50 14.10 14.10 13.50 13.50 (1.00)
SERENDIB LAND 1 2,100.00 2,100.00 2,100.00 2,100.00 2,100.00 0.00
SEYLAN BANK 121,156 61.70 62.50 62.90 61.00 61.00 (0.70)
SEYLAN BANK (NV) 96,867 25.00 24.60 24.60 23.50 23.90 (1.10)
SEYLAN DEVTS 254,142 7.60 7.50 7.60 7.00 7.10 (0.50)
SIGIRIYA VILLAGE 2,325 65.10 66.00 68.80 61.00 65.90 0.80
SINGALANKA 3,603 65.00 65.00 70.00 65.00 65.00 0.00
SINGER FINANCE 144,692 14.30 14.40 14.50 13.50 13.50 (0.80)
SINGER IND. 1,162 166.00 166.00 166.00 151.10 151.10 (14.90)
SINGER SRI LANKA 8,810 94.50 90.10 90.10 85.00 85.00 (9.50)
SLT 2,603 41.50 41.50 41.50 39.00 40.20 (1.30)
SOFTLOGIC 166,189 10.70 10.70 10.70 10.10 10.40 (0.30)
SUNSHINE HOLDING 7,110 21.50 21.50 22.00 21.50 21.50 0.00
SWISSTEK 400 13.40 13.30 13.30 13.30 13.30 (0.10)
TAJ LANKA 9,300 29.60 29.00 29.00 28.20 28.30 (1.30)
TALAWAKELLE 800 18.10 18.20 18.20 18.00 18.00 (0.10)
TANGERINE 200 77.00 75.00 75.00 75.00 75.00 (2.00)
TEA SERVICES 9,451 633.30 625.00 625.00 622.00 625.00 (8.30)
TEA SMALLHOLDER 2,950 46.80 50.00 50.00 49.00 49.00 2.20
TEXTURED JERSEY 854,300 7.60 7.50 7.90 7.40 7.80 0.20
THE FINANCE CO. 4,202 28.80 28.60 28.60 24.50 25.20 (3.60)
THE FINANCE CO. (NV) 30,578 6.70 6.70 6.70 5.30 5.70 (1.00)
THREE ACRE FARMS 44,869 53.00 53.50 53.80 50.00 50.10 (2.90)
TOKYO CEMENT 3,850 33.00 33.00 33.00 31.50 31.60 (1.40)
TOKYO CEMENT (NV) 12,525 20.90 20.50 20.50 20.00 20.00 (0.90)
UNION ASSURANCE 30 93.00 98.00 98.00 97.90 98.00 5.00
UNION BANK 47,700 16.00 15.90 15.90 15.60 15.80 (0.20)
UNION CHEMICALS 43 600.00 600.00 600.00 600.00 600.00 0.00
UNITED MOTORS 105 86.00 81.00 81.00 81.00 81.00 (5.00)
VALLIBEL 50,207 6.60 6.60 6.70 6.60 6.60 0.00
VALLIBEL FINANCE 7,200 38.80 37.60 37.60 36.60 36.90 (1.90)
VIDULLANKA 49,335 5.50 5.40 5.50 5.40 5.50 0.00
WATAWALA 2,610 8.00 8.00 8.00 7.80 8.00 0.00
YORK ARCADE 10,200 13.10 13.00 13.10 12.70 12.80 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 2,700 35.20 30.00 30.00 27.00 27.00 (8.20)
ACCESS ENG SL 10,781 20.00 20.00 20.00 19.10 20.00 0.00
AGSTARFERTILIZER 900 10.10 10.00 10.00 9.00 9.00 (1.10)
AMANA 236,716 1.90 1.80 1.90 1.80 1.80 (0.10)
AMF CO LTD 80 320.00 320.00 320.00 320.00 320.00 0.00
ASIA ASSET 455,803 3.10 3.20 3.20 3.00 3.00 (0.10)
ASIAN ALLIANCE 1,711 78.00 82.00 85.00 75.00 79.90 1.90
ASIRI CENTRAL 100 180.00 150.00 150.00 150.00 150.00 (30.00)
BIMPUTH LANKA 220 25.00 28.00 28.00 24.00 24.30 (0.70)
BROWNS INVSTMNTS 126,820 2.80 2.80 2.80 2.70 2.70 (0.10)
CEYLON TEA BRKRS 22,431 4.90 4.80 5.00 4.50 4.50 (0.40)
CHILAW FINANCE 2,300 13.40 13.00 13.00 12.00 12.20 (1.20)
CITRUS KALPITIYA 24,050 7.10 7.30 7.40 5.50 6.00 (1.10)
CITRUS WASKADUWA 28,900 7.40 6.60 6.60 6.00 6.00 (1.40)
COM.CREDIT 72,398 13.80 13.70 13.90 13.00 13.10 (0.70)
E - CHANNELLING 157,100 4.80 4.80 4.80 4.70 4.70 (0.10)
ELPITIYA 4,696 12.30 12.20 12.20 10.60 11.00 (1.30)
ENTRUST SEC 6,200 14.50 15.00 18.30 15.00 16.90 2.40
FORTRESS RESORTS 10,311 15.00 14.80 14.90 11.00 13.10 (1.90)
FREE LANKA 464,844 1.80 1.80 1.80 1.60 1.70 (0.10)
GUARDIAN CAPITAL 10,481 56.10 55.50 55.50 50.00 50.20 (5.90)
HVA FOODS 155,097 11.30 11.80 11.80 10.20 10.20 (1.10)
JANASHAKTHI INS. 105,900 10.30 10.10 10.10 10.00 10.00 (0.30)
LANKA ORIX FINANCE 45,196 3.70 3.60 3.60 3.30 3.40 (0.30)
LAUGFS GAS 9,003 23.40 23.40 23.40 22.10 22.30 (1.10)
LAUGFS GAS (NV) 117,995 12.80 12.90 12.90 11.90 12.00 (0.80)
LIGHTHOUSE HOTEL 32,119 45.80 49.20 49.20 45.00 45.00 (0.80)
MACKWOODS ENERGY 2,510 13.00 11.00 13.00 11.00 13.00 0.00
MARAWILA RESORTS 42,439 6.00 6.10 6.10 5.80 5.80 (0.20)
MET. RES. HOL. 67 18.50 19.40 19.40 18.50 18.50 0.00
MULTI FINANCE 11,164 14.90 15.50 15.50 14.00 14.10 (0.80)
ODEL PLC 52,600 16.70 16.70 16.80 16.40 16.50 (0.20)
ORIENT GARMENTS 18,368 13.70 14.70 14.70 12.10 12.70 (1.00)
PC PHARMA 16,043 10.00 10.50 10.70 9.60 10.00 0.00
PEOPLE’S FIN 24,465 23.20 23.60 23.60 23.00 23.10 (0.10)
RAIGAM SALTERNS 37,154 2.40 2.40 2.50 2.30 2.40 0.00
RENUKA AGRI 11,600 5.00 5.10 5.20 5.00 5.00 0.00
SIERRA CABL 21,900 2.80 2.80 2.90 2.70 2.80 0.00
SINHAPUTHRA FIN 12 87.00 87.00 87.00 87.00 87.00 0.00
SOFTLOGIC CAP 3,242 6.60 7.00 7.00 6.10 6.30 (0.30)
SWARNAMAHAL FIN 456,450 8.20 8.20 8.40 7.90 8.00 (0.20)
TESS AGRO 634,312 2.30 2.40 2.40 2.00 2.10 (0.20)
TOUCHWOOD 267,500 15.50 15.60 15.90 14.80 15.00 (0.50)
TRADE FINANCE 10,250 11.50 11.90 11.90 10.00 10.10 (1.40)
UDAPUSSELLAWA 118 22.00 22.00 22.00 22.00 22.00 0.00
VALLIBEL ONE 93,000 15.70 15.60 15.60 14.80 15.00 (0.70)
DEFAULT BOARD
MIRAMAR 6 148.00 146.80 146.80 146.80 146.80 (1.20)
Market statistics on May 10, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 403,134,952.20 543,988,241.00
Volume of Turnover (No.) 22,184,604 34,000,708
Trades (No.) 6,595 5,690
Market Cap. (Rs.) 1,922,007,416,892.30 1,956,567,950,465.40
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,163.94 5,256.79
Milanka Price Index 4,644.44 4,714.29
Total Return Indices
Tri On All Shares (ASTRI) 6,317.27 6,424.05
Tri On Milanka Shares (MTRI) 5,723.84 5,809.92
Announcements for the day: May 10, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Capital Development 1.25 Final 21.6.12 22.6.12 2.7.12
and Investment
Company PLC
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third installment
in respect of the period ending 10-Dec-2002, the interest
for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and
2012.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 to 31-Dec-2011.
|
