Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 30,100 70.50 70.00 70.50 70.00 70.00 (0.50)
ABANS 5 130.00 130.00 130.00 130.00 130.00 0.00
ACL 2,232 58.50 56.10 58.50 56.10 57.20 (1.30)
ACL PLASTICS 1,200 90.50 90.50 90.50 89.80 90.40 (0.10)
ACME 14,123 16.10 15.10 15.30 14.60 14.90 (1.20)
AGALAWATTE 2,810 41.00 38.90 38.90 37.00 37.00 (4.00)
AHOT PROPERTIES 1,108 77.50 74.00 78.00 74.00 77.40 (0.10)
AITKEN SPENCE 11,000 110.10 112.70 112.70 112.00 112.50 2.40
ALLIANCE 830 515.00 530.00 530.00 530.00 530.00 15.00
ALUFAB 200 18.10 17.90 17.90 17.90 17.90 (0.20)
AMAYA LEISURE 29,630 71.60 74.80 75.00 74.80 75.00 3.40
ARPICO 500 89.90 87.00 87.00 85.00 85.20 (4.70)
ASCOT HOLDINGS 149,395 200.00 200.00 200.00 195.00 199.60 (0.40)
ASIA CAPITAL 4,900 37.00 37.00 37.00 36.50 36.50 (0.50)
ASIRI 16,910 7.70 7.60 8.00 7.60 8.00 0.30
ASIRI SURG 5,249 7.40 7.40 7.70 7.30 7.50 0.10
AUTODROME 1 702.00 790.00 790.00 790.00 790.00 88.00
AVIVA N D B 100 176.10 180.00 180.00 180.00 180.00 3.90
BAIRAHA FARMS 5,166 121.00 120.00 120.10 120.00 120.00 (1.00)
BALANGODA 10,650 22.50 22.00 22.00 22.00 22.00 (0.50)
BERUWELA WALKINN 200 71.10 70.70 70.70 70.70 70.70 (0.40)
BLUE DIAMONDS 491,717 5.20 5.40 5.40 4.70 4.80 (0.40)
BLUE DIAMONDS (NV)1,958,074 2.20 2.20 2.30 2.00 2.00 (0.20)
BOGALA GRAPHITE XD1,205 20.10 19.00 20.00 19.00 19.00 (1.10)
BOGAWANTALAWA 7,971 8.20 8.30 8.30 8.00 8.00 (0.20)
BROWNS 847 150.00 152.00 152.00 148.00 149.90 (0.10)
BROWNS BEACH 70,389 14.00 14.00 14.20 14.00 14.10 0.10
BUKIT DARAH 377 878.50 850.00 874.00 825.00 871.10 (7.40)
C T LAND 10,550 22.70 22.60 22.60 22.10 22.30 (0.40)
C.W.MACKIE 5,500 67.30 63.80 63.80 63.50 63.50 (3.80)
CARGILLS 1,048 166.00 170.00 170.00 166.00 166.00 0.00
CARSONS 15,620 456.00 469.80 469.90 456.00 467.70 11.70
CDB 691 38.00 37.00 37.00 36.50 36.60 (1.40)
CENTRAL FINANCE 1,967 150.10 151.00 151.00 145.00 145.90 (4.20)
CENTRAL IND. 1,200 64.00 63.50 63.50 62.50 63.00 (1.00)
CEYLINCO INS. 1,220 999.90 900.20 940.00 900.00 900.50 (99.40)
CEYLINCO INS. (NV) 100 310.00 319.90 319.90 319.90 319.90 9.90
CEYLON BEVERAGE 76 355.00 355.00 355.00 355.00 355.00 0.00
CEYLON GUARDIAN 18,336 185.20 185.20 185.20 180.00 180.20 (5.00)
CEYLON INV. 1,811 70.00 70.00 70.10 70.00 70.10 0.10
CEYLON LEATHER 14,643 80.80 74.00 74.00 70.00 70.40 (10.40)
CEYLON LEATHER
(WC-2014) 110,743 7.80 8.40 8.40 7.70 7.80 0.00
CEYLON LEATHER
(WC-2015) 12,350 7.80 8.40 8.40 7.60 7.60 (0.20)
CEYLON TOBACCO 557 699.00 691.00 691.00 685.00 685.50 (13.50)
CFI 400 213.10 164.40 165.00 164.40 165.00 (48.10)
CFT 5,500 5.00 5.10 5.10 5.00 5.00 0.00
CHEMANEX 387 90.00 90.00 90.00 85.00 86.30 (3.70)
CHEVRON 35,240 168.80 169.00 169.00 167.00 167.90 (0.90)
CIC 300 100.00 98.00 99.80 96.50 96.50 (3.50)
CIC (NV) 7,100 64.50 62.10 62.20 61.50 61.90 (2.60)
CIFL 28,480 4.70 4.70 4.90 4.50 4.50 (0.20)
CIT 900 145.00 150.00 150.00 150.00 150.00 5.00
CITRUS LEISURE 58,860 24.20 24.10 24.50 23.00 23.20 (1.00)
CITRUS LEISURE
(WC- 2012) 299,123 0.30 0.30 0.40 0.20 0.30 0.00
CITRUS LEISURE
(WC- 2015) 68,775 5.70 5.60 5.60 4.90 5.00 (0.70)
CITY HOUSING 1,000 13.50 12.90 12.90 12.90 12.90 (0.60)
COCO LANKA 6,300 46.60 49.70 50.70 46.50 49.20 2.60
COCO LANKA (NV) 8,900 33.10 33.00 33.00 33.00 33.00 (0.10)
COL PHARMACY 688 581.00 581.00 581.00 520.10 521.00 (60.00)
COLD STORES 1,700 91.10 91.10 91.50 91.10 91.20 0.10
COLOMBO LAND 105,902 37.60 37.20 37.20 35.00 35.20 (2.40)
COLONIAL MTR 110 214.00 205.00 205.00 205.00 205.00 (9.00)
COMMERCIAL BANK 548,829 104.90 105.00 105.30 104.20 105.00 0.10
COMMERCIAL BANK (NV)16,234 79.50 79.20 81.50 79.20 81.00 1.50
COMMERCIAL DEV. 200 86.50 81.40 81.40 80.00 80.80 (5.70)
CONVENIENCE FOOD 20 158.30 161.00 161.00 161.00 161.00 2.70
DANKOTUWA PORCEL 34,108 13.20 13.50 13.50 12.30 12.50 (0.70)
DFCC BANK 85,224 120.00 120.00 120.20 119.90 120.00 0.00
DIALOG 194,627 5.90 6.00 6.00 5.80 5.80 (0.10)
DIMO 1,007 650.10 640.00 640.00 631.00 638.80 (11.30)
DIPPED PRODUCTS 1,517 94.00 94.00 94.00 93.50 93.50 (0.50)
DISTILLERIES 4,295 137.90 140.00 140.00 139.80 140.00 2.10
DOCKYARD 917 209.70 210.00 210.00 203.10 209.30 (0.40)
DOLPHIN HOTELS 11,000 30.00 28.50 28.50 26.00 28.10 (1.90)
DUNAMIS CAPITAL 1,500 9.40 9.10 9.10 9.10 9.10 (0.30)
DURDANS 100 72.20 72.20 72.20 72.20 72.20 0.00
DURDANS (NV) 2,500 61.90 55.00 55.00 55.00 55.00 (6.90)
EAST WEST 127,740 12.00 11.90 11.90 11.90 11.90 (0.10)
EASTERN MERCHANT 2,001 10.00 10.00 10.00 9.70 9.70 (0.30)
EDEN HOTEL LANKA 13,082 32.00 30.50 31.10 30.50 31.00 (1.00)
ENVI. RESOURCES 275,636 14.50 14.70 14.80 14.10 14.30 (0.20)
ENVI.
RESOURCES (WC-2014)203,202 5.50 5.30 5.30 5.10 5.20 (0.30)
ENVI. RESOURCES
(WC-2015) 130,130 5.60 5.70 5.70 5.10 5.20 (0.40)
EQUITY 270 31.30 30.00 30.00 29.00 29.00 (2.30)
EQUITY TWO PLC 2,700 17.20 18.70 18.70 18.70 18.70 1.50
EXPOLANKA 941,667 6.10 6.10 6.10 6.10 6.10 0.00
FIRST CAPITAL 59,525 11.00 11.00 11.00 11.00 11.00 0.00
FORT LAND 62,452 32.30 33.80 33.80 31.00 31.00 (1.30)
GALADARI 2,211 17.10 17.80 17.80 17.00 17.00 (0.10)
GRAIN ELEVATORS 63,873 50.10 50.80 50.90 46.80 47.10 (3.00)
HARISCHANDRA 3 1,655.20 2,480.00 2,482.00 2,480.00 2,480.70 825.50
HAYCARB 162 160.10 160.00 160.00 160.00 160.00 (0.10)
HAYLEYS 100 350.50 350.50 350.50 350.50 350.50 0.00
HAYLEYS - MGT 400 9.00 8.90 8.90 8.90 8.90 (0.10)
HDFC 5,913 58.60 58.60 58.60 54.00 54.40 (4.20)
HEMAS HOLDINGS 48,920 23.00 23.00 23.50 22.70 23.00 0.00
HEMAS POWER 11,296 20.10 20.20 20.20 20.10 20.10 0.00
HNB 83,608 151.10 155.00 159.00 152.00 159.00 7.90
HNB ASSURANCE 130 42.50 41.80 42.00 41.80 41.80 (0.70)
HNB (NV) 17,837 93.90 93.10 94.40 93.10 94.00 0.10
HORANA 5,750 23.60 24.00 24.00 23.10 23.20 (0.40)
HOTEL SERVICES 14,800 16.60 16.60 16.60 16.00 16.00 (0.60)
HOTEL SIGIRIYA 1,985 67.50 67.60 68.00 67.50 68.00 0.50
HOTELS CORP. 400 20.00 21.90 21.90 20.10 21.00 1.00
HUNAS FALLS 300 56.30 56.00 56.00 56.00 56.00 (0.30)
HUNTERS 510 318.00 319.70 320.00 319.70 319.90 1.90
HYDRO POWER 11,800 6.80 6.80 6.90 6.50 6.50 (0.30)
JKH 276,142 202.00 200.50 202.00 199.80 199.90 (2.10)
JOHN KEELLS 10 67.00 65.00 65.00 65.00 65.00 (2.00)
KANDY HOTELS 80,672 5.60 5.60 6.10 5.50 5.50 (0.10)
KEELLS FOOD 1 90.30 93.00 93.00 93.00 93.00 2.70
KEELLS HOTELS 69,620 12.70 12.70 12.70 12.50 12.60 (0.10)
KEGALLE 5,128 104.00 103.10 103.10 102.00 103.00 (1.00)
KELANI CABLES 999 62.90 61.30 61.30 61.30 61.30 (1.60)
KELANI TYRES 15,700 26.60 26.20 26.20 25.10 25.30 (1.30)
KELSEY 2,200 12.90 13.00 13.00 12.40 12.40 (0.50)
KOTAGALA 4,000 70.10 74.00 74.00 74.00 74.00 3.90
KOTMALE HOLDINGS 1,350 34.00 34.00 34.00 32.00 32.20 (1.80)
KURUWITA TEXTILE 456,369 22.80 22.80 24.00 22.80 23.80 1.00
LANKA ALUMINIUM 250 21.10 21.10 21.10 20.10 20.10 (1.00)
LANKA ASHOK 2 1,750.00 1,750.10 1,750.10 1,750.10 1,750.10 0.10
LANKA CEMENT 2,800 9.10 9.60 9.60 9.20 9.20 0.10
LANKA CERAMIC 4,400 67.20 67.00 67.00 67.00 67.00 (0.20)
LANKA FLOORTILES 10,900 60.20 60.20 62.50 60.20 61.30 1.10
LANKA HOSPITALS 29,500 29.30 28.60 29.30 28.00 28.00 (1.30)
LANKA IOC 7,600 16.40 16.50 16.50 16.20 16.30 (0.10)
LANKA VENTURES 700 30.00 31.40 31.40 29.00 29.00 (1.00)
LANKA WALLTILE 237 68.20 68.20 68.20 67.10 67.20 (1.00)
LANKEM CEYLON 638 168.00 168.00 174.00 166.00 174.00 6.00
LANKEM DEV. 3,800 9.00 8.80 8.90 8.80 8.80 (0.20)
LAXAPANA 27,099 6.40 6.30 6.30 5.80 5.90 (0.50)
LB FINANCE 1,826 115.00 120.00 120.00 114.00 114.10 (0.90)
LION BREWERY 16,200 219.00 215.00 220.00 214.00 219.80 0.80
LMF 2,300 90.30 90.30 90.30 90.30 90.30 0.00
LOLC 7,907 45.70 45.20 45.20 40.20 40.80 (4.90)
MADULSIMA 600 10.00 9.70 9.70 9.00 9.00 (1.00)
MAHAWELI REACH 1,690 20.10 21.90 21.90 20.10 20.30 0.20
MALWATTE 61,000 3.70 3.70 3.70 3.60 3.60 (0.10)
MALWATTE (NV) 1,951 3.40 3.40 3.40 3.40 3.40 0.00
MERC. SHIPPING 10 146.40 145.00 145.00 145.00 145.00 (1.40)
MERCHANT BANK 9,144 22.90 22.50 22.50 21.20 21.50 (1.40)
MORISONS 330 187.10 185.00 185.00 178.00 178.50 (8.60)
MORISONS (NV) 345 119.00 105.00 105.00 105.00 105.00 (14.00)
MTD WALKERS 13,016 19.90 19.80 19.80 18.10 19.70 (0.20)
MULLERS 457,613 1.70 1.70 1.70 1.60 1.60 (0.10)
NAMAL ACUITY VF (UNITS)3,270 57.20 58.00 58.00 56.00 56.00 (1.20)
NAMUNUKULA 5,004 57.00 55.70 57.00 55.00 55.20 (1.80)
NAT. DEV. BANK 133,700 119.30 120.00 120.00 118.20 119.30 0.00
NATION LANKA 243,600 9.50 9.30 9.30 8.70 8.90 (0.60)
NATION
LANKA (WC- 2013)4,389,511 2.20 2.40 2.50 1.90 2.00 (0.20)
NATIONS TRUST 36,653 50.20 50.10 50.50 48.50 48.70 (1.50)
NAWALOKA 94,352 2.90 2.90 3.00 2.90 2.90 0.00
NESTLE 1,382 1,176.50 1,200.00 1,200.00 1,190.00 1,190.10 13.60
NUWARA ELIYA 1 1,200.00 1,170.00 1,170.00 1,170.00 1,170.00 (30.00)
ON’ALLY 575 46.10 44.50 46.00 44.50 46.00 (0.10)
OVERSEAS REALTY 555,170 13.80 13.90 13.90 13.20 13.30 (0.50)
PAN ASIA 112,501 20.00 20.00 20.20 19.50 20.00 0.00
PANASIAN POWER 805,800 2.10 2.10 2.20 2.00 2.10 0.00
PC HOUSE 394,951 7.30 7.40 7.40 6.90 7.00 (0.30)
PEGASUS HOTELS 650 34.40 34.00 34.00 33.50 33.60 (0.80)
PEOPLE’S MERCH 13,828 12.80 12.20 12.90 12.20 12.80 0.00
PEOPLES LEASING 209,399 11.30 11.30 11.30 11.00 11.00 (0.30)
PIRAMAL GLASS 385,150 5.70 5.70 5.70 5.50 5.60 (0.10)
PRINTCARE PLC XD 1,200 31.00 29.00 29.00 29.00 29.00 (2.00)
RADIANT GEMS 1,324 67.50 65.20 65.20 65.00 65.00 (2.50)
REGNIS 26,273 106.80 107.00 109.00 105.10 106.10 (0.70)
RENUKA HOLDINGS 2,814 37.20 37.00 37.00 35.70 35.80 (1.40)
RENUKA HOLDINGS (NV)6,000 25.50 25.00 25.00 25.00 25.00 (0.50)
RICH PIERIS EXP 4,600 20.50 20.50 20.50 20.50 20.50 0.00
RICHARD PIERIS 174,950 6.80 6.90 6.90 6.70 6.80 0.00
RIVERINA HOTELS 3,000 77.00 73.00 73.00 73.00 73.00 (4.00)
ROYAL CERAMIC 15,039 108.00 106.10 108.00 106.00 106.00 (2.00)
S M B LEASING 1,172,229 1.20 1.30 1.30 1.10 1.10 (0.10)
S M B LEASING (NV) 268,500 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 31,970 168.50 168.00 170.00 168.00 168.60 0.10
SELINSING 3 1,189.00 1,149.00 1,149.00 1,149.00 1,149.00 (40.00)
SERENDIB HOTELS 7,021 22.00 22.00 23.10 22.00 22.00 0.00
SEYLAN BANK 80,300 60.50 62.00 62.50 60.60 61.70 1.20
SEYLAN BANK (NV) 111,394 25.50 25.60 25.60 25.00 25.00 (0.50)
SEYLAN DEVTS 542,441 7.70 7.60 7.80 7.50 7.60 (0.10)
SHALIMAR 3 822.00 878.90 878.90 878.90 878.90 56.90
SHAW WALLACE 20,860 199.90 193.00 193.90 180.00 182.70 (17.20)
SIGIRIYA VILLAGE 6,210 66.10 66.00 66.50 65.00 65.10 (1.00)
SINGALANKA 2,155 65.40 65.20 65.20 65.00 65.00 (0.40)
SINGER FINANCE 80,250 14.70 14.60 14.60 14.20 14.30 (0.40)
SINGER IND. 1,300 174.80 175.00 177.40 166.00 166.00 (8.80)
SINGER SRI LANKA 6,763 92.50 97.00 97.00 90.10 94.50 2.00
SLT 2,162 42.00 42.90 42.90 41.40 41.50 (0.50)
SOFTLOGIC 38,156 11.20 11.10 11.10 10.60 10.70 (0.50)
SUNSHINE HOLDING 4,399 22.00 21.50 21.50 21.20 21.50 (0.50)
SWISSTEK 4,800 13.50 13.50 13.50 13.40 13.40 (0.10)
TAJ LANKA 55,180 30.10 29.80 30.30 29.50 29.60 (0.50)
TANGERINE 452 74.00 63.30 77.00 63.30 77.00 3.00
TEA SMALLHOLDER 1,920 46.00 46.00 47.00 46.00 46.80 0.80
TEXTURED JERSEY 282,632 7.70 7.80 7.80 7.50 7.60 (0.10)
THE FINANCE CO. 1,489 29.50 29.00 29.00 28.60 28.80 (0.70)
THE FINANCE CO. (NV)13,302 6.80 6.80 6.80 6.70 6.70 (0.10)
THREE ACRE FARMS 20,403 52.00 52.00 54.00 52.00 53.00 1.00
TOKYO CEMENT 10,150 35.80 35.00 35.00 33.00 33.00 (2.80)
TOKYO CEMENT (NV) 12,539 22.00 22.10 22.10 20.90 20.90 (1.10)
TRANS ASIA 100 64.00 63.40 63.40 63.40 63.40 (0.60)
UNION ASSURANCE 2,600 93.00 93.00 93.00 93.00 93.00 0.00
UNION BANK 33,300 16.40 16.30 16.30 15.90 16.00 (0.40)
UNITED MOTORS 1,700,447 87.00 87.00 87.00 85.00 86.00 (1.00)
VALLIBEL 120,371 6.60 6.70 6.80 6.60 6.60 0.00
VALLIBEL FINANCE 600 39.10 39.10 39.10 38.80 38.80 (0.30)
VIDULLANKA 5,600 5.60 5.60 5.60 5.40 5.50 (0.10)
WATAWALA 3,740 8.10 8.10 8.10 8.00 8.00 (0.10)
YORK ARCADE 4,500 14.20 14.00 14.00 13.00 13.10 (1.10)
DIRI SAVI BOARD
ABANS FINANCIAL 244 35.10 35.20 35.20 35.10 35.20 0.10
ACCESS ENG SL 47,420 20.50 20.50 20.50 20.00 20.00 (0.50)
AMANA 9,034,006 2.00 2.00 2.00 1.80 1.90 (0.10)
ASIA ASSET 219,701 3.20 3.10 3.20 3.10 3.10 (0.10)
ASIAN ALLIANCE 500 78.20 78.00 78.00 78.00 78.00 (0.20)
BIMPUTH LANKA 1,300 25.00 25.20 25.20 25.00 25.00 0.00
BROWNS INVSTMNTS 572,383 3.00 3.00 3.00 2.80 2.80 (0.20)
CEYLON TEA BRKRS 42,050 5.00 4.90 5.00 4.90 4.90 (0.10)
CHILAW FINANCE 14,700 13.20 13.40 13.40 13.40 13.40 0.20
CITRUS KALPITIYA 25,501 7.10 7.30 7.80 7.00 7.10 0.00
CITRUS WASKADUWA16,001 7.40 8.00 8.00 6.80 7.40 0.00
COM.CREDIT 13,601 14.10 14.30 14.30 13.80 13.80 (0.30)
E-CHANNELLING 229,098 5.10 5.10 5.10 4.80 4.80 (0.30)
ELPITIYA 700 12.60 12.60 12.60 12.20 12.30 (0.30)
ENTRUST SEC 5,720 16.50 15.20 16.00 14.50 14.50 (2.00)
FORTRESS RESORTS 35,651 15.90 15.40 15.50 14.80 15.00 (0.90)
FREE LANKA 699,098 1.80 1.80 1.90 1.70 1.80 0.00
GUARDIAN CAPITAL 8,346 58.00 60.90 60.90 55.00 56.10 (1.90)
HVA FOODS 70,099 11.90 11.60 11.80 11.30 11.30 (0.60)
JANASHAKTHI INS. 111,701 10.60 10.50 10.50 10.00 10.30 (0.30)
LANKA ORIX FINANCE 14,150 3.70 3.70 3.70 3.60 3.70 0.00
LAUGFS GAS 20,149 24.50 23.40 23.80 23.30 23.40 (1.10)
LAUGFS GAS (NV) 82,200 13.80 13.70 13.70 12.60 12.80 (1.00)
LIGHTHOUSE HOTEL 50 46.90 45.80 45.80 45.80 45.80 (1.10)
MARAWILA RESORTS 262,101 6.20 6.10 6.10 5.80 6.00 (0.20)
MET. RES. HOL. 1,600 19.20 18.20 19.30 18.10 18.50 (0.70)
MULTI FINANCE 24,400 16.70 16.00 16.00 14.70 14.90 (1.80)
NANDA FINANCE 1,000 8.00 7.80 7.80 7.80 7.80 (0.20)
ODEL PLC 48,206 17.50 17.10 17.50 16.60 16.70 (0.80)
ORIENT GARMENTS 38,304 15.80 14.20 14.20 13.70 13.70 (2.10)
PC PHARMA 31,791 11.10 10.50 11.50 10.00 10.00 (1.10)
PEOPLE’S FIN 54,710 23.00 22.80 23.50 22.80 23.20 0.20
RAIGAM SALTERNS 110,222 2.50 2.50 2.60 2.40 2.40 (0.10)
RENUKA AGRI 23,600 5.20 5.10 5.10 5.00 5.00 (0.20)
SIERRA CABL 82,750 2.90 2.90 2.90 2.70 2.80 (0.10)
SOFTLOGIC CAP 12,499 6.60 6.60 6.60 6.60 6.60 0.00
SOFTLOGIC FIN 100 30.00 32.00 32.00 32.00 32.00 2.00
SWARNAMAHAL FIN 764,337 8.50 8.40 8.50 8.10 8.20 (0.30)
TESS AGRO 578,235 2.30 2.30 2.50 2.30 2.30 0.00
TOUCHWOOD 161,850 15.90 15.80 16.00 15.50 15.50 (0.40)
TRADE FINANCE 12,200 12.00 12.00 12.00 11.50 11.50 (0.50)
VALLIBEL ONE 53,270 16.00 16.00 16.00 15.60 15.70 (0.30)
Market statistics on May 9, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 543,988,241.00 429,828,043.90
Volume of Turnover (No.) 34,000,708 26,193,763
Trades (No.) 5,690 5,072
Market Cap. (Rs.) 1,956,567,950,465.40 1,971,011,148,030.00
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) -1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,256.79 5,295.60
Milanka Price Index 4,714.29 4,741.69
Total Return Indices
Tri On All Shares (ASTRI) 6,424.05 6,471.37
Tri On Milanka Shares (MTRI) 5,809.92 5,843.69
Announcements for the day: May 9, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Aitken Spence 0.70 First 28-06-12 29-06-12 10-07-12
Hotel Holdings PLC & Final
Aitken Spence PLC 1.40 First 28-06-12 29-06-12 10-07-12
& Final
Rights Issues
Company Proportion EGM & XR from Despatch Rights Trading Renunciation Last Date
Name Prov. Of Prov. Commences On of
Allotment Letter Acceptance
of &
Allotment
Renuka 2 for 5 14-05-12 15-05-12 21-05-12 25-05-12 01-06-12 05-06-12
Agri
Foods
PLC
(Issue Price: Rs 4.00 (a). Investment in the Dairy and Fruit Sector through subsidiary Richlife Dairies Limited.
(b). Settlement of short term borrowing, used for the acquisition of Richlife Dairies Limited. (C). Investment in Plantation/Farms.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
