Daily News Online
   

Monday, 30 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				              Market Statistics on 27.04.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		195,750	72.00 	72.50 	72.50 	71.50 	71.80 	(0.20)
ABANS			1	136.00 	136.00 	136.00 	136.00 	136.00 	0.00 
ACL			474	60.50 	59.00 	59.10 	59.00 	59.00 	(1.50)
ACME			27,295	18.00 	18.00 	18.00 	17.90 	17.90 	(0.10)
AGALAWATTE		850	39.10 	39.50 	40.00 	39.50 	39.50 	0.40 
AHOT PROPERTIES		2,010	78.70 	79.00 	79.00 	78.50 	78.50 	(0.20)
AITKEN SPENCE		2,070	110.10 	110.10 	110.50 	109.30 	109.50 	(0.60)
ALLIANCE			55	561.70 	587.90 	587.90 	560.00 	560.50 	(1.20)
ALUFAB			5,205	22.00 	21.40 	21.80 	21.10 	21.50 	(0.50)
ARPICO			20	104.50 	90.00 	90.00 	90.00 	90.00 	(14.50)
ASCOT HOLDINGS		7,800	214.30 	206.10 	219.00 	206.10 	215.00 	0.70 
ASIA CAPITAL		1,000	37.00 	37.00 	37.00 	37.00 	37.00 	0.00 
ASIRI			2,200	7.90 	8.00 	8.00 	7.60 	7.60 	(0.30)
ASIRI SURG		1,255	8.00 	7.80 	7.80 	7.80 	7.80 	(0.20)
AVIVA N D B		1,041	194.90 	191.00 	203.00 	191.00 	199.90 	5.00 
BAIRAHA FARMS		1,544	126.00 	121.80 	127.00 	121.80 	127.00 	1.00 
BALANGODA		5,400	23.70 	22.90 	23.50 	22.90 	23.50 	(0.20)
BLUE DIAMONDS		344,906	5.90 	5.90 	5.90 	5.80 	5.80 	(0.10)
BLUE DIAMONDS (NV)	1,580,001	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
BOGALA GRAPHITE		1,100	24.00 	22.60 	24.00 	22.60 	24.00 	0.00 
BOGAWANTALAWA		6,499	9.30 	10.00 	10.40 	9.60 	10.00 	0.70 
BROWNS			18,501	156.10 	156.00 	159.70 	156.00 	156.10 	0.00 
BROWNS BEACH		9,089	13.90 	14.00 	14.10 	14.00 	14.00 	0.10 
BUKIT DARAH		681	869.50 	880.00 	885.00 	865.10 	880.00 	10.50 
C T HOLDINGS		50,907	151.00 	154.50 	154.50 	151.00 	151.00 	0.00 
C T LAND			100	23.60 	24.00 	24.00 	24.00 	24.00 	0.40 
C.W.MACKIE		4,301	68.20 	68.30 	72.00 	68.00 	71.90 	3.70 
CARGILLS			12,306	170.10 	172.00 	172.00 	170.10 	170.60 	0.50 
CARGO BOAT		1	77.50 	80.00 	80.00 	80.00 	80.00 	2.50 
CARSONS			52,818	468.40 	475.00 	475.00 	469.00 	470.20 	1.80 
CDIC			800	269.90 	227.20 	268.00 	227.20 	268.00 	(1.90)
CENTRAL FINANCE		203	159.40 	161.00 	161.00 	159.00 	159.40 	0.00 
CENTRAL IND.		41	64.00 	64.00 	64.00 	64.00 	64.00 	0.00 
CEYLINCO INS.		1	940.90 	920.00 	920.00 	920.00 	920.00 	(20.90)
CEYLINCO INS. (NV)		50	310.00 	310.00 	310.00 	310.00 	310.00 	0.00 
CEYLON BEVERAGE		1	351.00 	400.00 	400.00 	400.00 	400.00 	49.00 
CEYLON GUARDIAN		141	200.00 	197.50 	199.00 	197.50 	197.60 	(2.40)
CEYLON INV.		3,697	75.20 	74.30 	74.30 	74.00 	74.00 	(1.20)
CEYLON LEATHER		7,458	86.80 	87.00 	87.00 	84.00 	84.90 	(1.90)
CEYLON LEATHER (WC-2014)	113,045	10.50 	11.60 	11.60 	9.90 	10.20 	(0.30)
CEYLON LEATHER (WC-2015)	55,530	10.00 	10.10 	10.50 	9.90 	10.10 	0.10 
CEYLON TOBACCO		1,033	696.90 	699.90 	699.90 	690.00 	690.00 	(6.90)
CFT			12,675	5.60 	5.80 	5.90 	5.70 	5.80 	0.20 
CHEVRON  XD		27,009	172.00 	172.20 	172.20 	171.50 	171.60 (0.40)
CIC			172,600	99.90 	100.00 	100.00 	100.00 	100.00 	0.10 
CIC (NV)			12,500	64.00 	64.20 	65.00 	64.10 	65.00 	1.00 
CIFL			23,541	5.10 	5.00 	5.10 	5.00 	5.10 	0.00 
CITRUS LEISURE		1,170,445	26.60 	26.20 	28.00 	26.20 	27.00 	0.40 
CITRUS LEISURE (WC- 2012)	425,104	1.10 	1.10 	1.30 	0.90 	0.90 	(0.20)
CITRUS LEISURE (WC- 2015)	574,700	6.00 	6.00 	7.30 	6.00 	6.50 	0.50 
CITY HOUSING		2,103	14.10 	14.20 	14.20 	14.10 	14.10 	0.00 
COCO LANKA		1,000	52.00 	51.90 	51.90 	51.90 	51.90 	(0.10)
COL PHARMACY		118	668.00 	680.00 	690.00 	668.00 	668.60 	0.60 
COLD STORES		328	94.50 	95.00 	95.00 	91.50 	91.50 	(3.00)
COLOMBO LAND		591,780	38.60 	38.10 	38.60 	38.10 	38.50 	(0.10)
COLONIAL MTR		100	224.60 	229.90 	229.90 	229.90 	229.90 	5.30 
COMMERCIAL BANK		41,249	105.00 	105.00 	105.30 	104.90 	105.00 	0.00 
COMMERCIAL BANK (NV)	8,990	84.10 	84.80 	84.80 	83.00 	83.50 	(0.60)
COMMERCIAL DEV.  XD	645	81.60 	83.00 	83.00 	81.10 	81.90	0.30
DANKOTUWA PORCEL		43,600	14.90 	14.50 	14.70 	14.00 	14.10 	(0.80)
DFCC BANK		3,874	120.20 	121.00 	122.00 	120.70 	121.90 	1.70 
DIALOG			419,869	6.40 	6.40 	6.40 	6.10 	6.20 	(0.20)
DIMO			167	749.20 	755.00 	769.50 	746.00 	752.20 	3.00 
DISTILLERIES		507	141.60 	144.00 	144.00 	141.50 	141.50 	(0.10)
DOCKYARD		110	210.10 	224.00 	224.00 	222.90 	222.90 	12.80 
DOLPHIN HOTELS		4,050	27.20 	29.90 	30.00 	29.00 	29.90 	2.70 
DUNAMIS CAPITAL		3,800	10.00 	10.00 	10.00 	10.00 	10.00 	0.00 
DURDANS			240	72.50 	71.00 	79.50 	71.00 	75.30 	2.80 
E B CREASY		5	1,270.00 	1,290.00 	1,290.00 	1,200.00 	1,200.00 	(70.00)
EAST WEST		21,400	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
EASTERN MERCHANT		5,040	11.00 	11.20 	11.20 	10.40 	10.70 	(0.30)
EDEN HOTEL LANKA		1,010	30.60 	30.60 	30.60 	30.60 	30.60 	0.00 
ENVI. RESOURCES		151,228	15.80 	15.60 	15.90 	15.60 	15.80 	0.00 
ENVI. RESOURCES (WC-2014)	63,578	5.90 	5.90 	5.90 	5.70 	5.80 	(0.10)
ENVI. RESOURCES (WC-2015)	125,665	6.20 	6.10 	6.40 	6.00 	6.10 	(0.10)
EQUITY			200	30.00 	30.50 	30.50 	30.20 	30.40 	0.40 
EXPOLANKA		578,480	6.20 	6.20 	6.20 	6.10 	6.20 	0.00 
FINLAYS COLOMBO		16	297.00 	290.00 	290.00 	289.00 	289.00 	(8.00)
FIRST CAPITAL		7,875	11.00 	10.50 	11.20 	10.50 	11.10 	0.10 
FORT LAND		20,205	34.10 	34.10 	34.40 	33.50 	33.50 	(0.60)
GALADARI			4,226	18.30 	18.30 	18.40 	18.00 	18.10 	(0.20)
GOOD HOPE		1	1,190.00 	1,250.00 	1,250.00 	1,250.00 	1,250.00 	60.00 
GRAIN ELEVATORS		11,126	56.80 	56.60 	58.50 	56.60 	57.00 	0.20 
HAPUGASTENNE		687	38.40 	40.10 	40.10 	38.60 	40.00 	1.60 
HAYCARB			19,324	161.00 	161.00 	162.00 	160.00 	161.00 	0.00 
HAYLEYS			588	365.00 	360.10 	360.10 	360.00 	360.00 	(5.00)
HAYLEYS - MGT		3,350	9.40 	9.40 	9.50 	9.10 	9.10 	(0.30)
HAYLEYS EXPORTS		1,615	26.60 	26.00 	26.10 	26.00 	26.10 	(0.50)
HDFC			218	58.40 	63.40 	63.40 	62.20 	62.30 	3.90 
HEMAS HOLDINGS		5,200	24.60 	24.60 	24.60 	24.40 	24.60 	0.00 
HEMAS POWER		14,800	21.70 	21.60 	22.00 	21.60 	22.00 	0.30 
HNB			1,200	156.10 	158.00 	158.00 	156.10 	156.20 	0.10 
HNB ASSURANCE		1,200	43.50 	43.10 	43.10 	43.00 	43.00 	(0.50)
HNB (NV)			2,226	95.00 	95.00 	97.00 	95.00 	97.00 	2.00 
HORANA			4,200	24.10 	24.30 	24.40 	24.20 	24.20 	0.10 
HOTEL SERVICES		3,350	16.40 	17.40 	17.40 	16.50 	16.50 	0.10 
HOTELS CORP.		100	22.40 	22.40 	22.40 	22.40 	22.40 	0.00 
HUNTERS			2,227	311.10 	312.00 	312.00 	300.00 	310.00 	(1.10)
HYDRO POWER		9,000	7.50 	7.10 	7.10 	7.00 	7.00 	(0.50)
INDO MALAY		1	1,421.10 	1,421.00 	1,421.00 	1,421.00 	1,421.00 	(0.10)
INDUSTRIAL ASPH.		20	350.00 	303.00 	303.00 	303.00 	303.00 	(47.00)
JKH			345,487	203.60 	203.00 	205.00 	203.00 	203.60 	0.00 
JOHN KEELLS		381	68.80 	68.80 	68.80 	68.00 	68.00 	(0.80)
KAHAWATTE		116	26.50 	27.10 	27.10 	27.10 	27.10 	0.60 
KANDY HOTELS		23,850	6.60 	6.60 	6.60 	6.50 	6.50 	(0.10)
KEELLS HOTELS		10,000	13.00 	13.00 	13.00 	12.90 	13.00 	0.00 
KEGALLE			600	102.20 	102.60 	102.60 	102.60 	102.60 	0.40 
KELANI CABLES		9,200	61.00 	64.00 	65.00 	61.00 	61.10 	0.10 
KELANI TYRES		30	27.00 	27.00 	27.00 	27.00 	27.00 	0.00 
KELSEY			699	13.90 	13.70 	13.70 	13.30 	13.30 	(0.60)
KOTAGALA			3,103	71.40 	72.50 	72.50 	69.00 	69.00 	(2.40)
KOTMALE HOLDINGS		200	34.80 	34.60 	34.60 	34.60 	34.60 	(0.20)
KURUWITA TEXTILE		610	25.00 	22.60 	25.00 	22.60 	25.00 	0.00 
LAKE HOUSE PRIN.		155	101.00 	107.00 	107.00 	105.00 	105.70 	4.70 
LANKA ALUMINIUM		1,500	23.60 	23.50 	23.50 	23.40 	23.40 	(0.20)
LANKA ASHOK		76	1,802.00 	1,899.90 	1,925.00 	1,895.00 	1,907.50 	105.50 
LANKA CEMENT		1,400	10.30 	10.20 	10.20 	10.20 	10.20 	(0.10)
LANKA FLOORTILES		175	61.50 	61.50 	61.50 	61.00 	61.30 	(0.20)
LANKA HOSPITALS		83,298	31.40 	31.10 	31.90 	30.90 	31.00 	(0.40)
LANKA IOC		6,300	17.70 	17.20 	17.50 	17.20 	17.50 	(0.20)
LANKA VENTURES		23,600	32.00 	30.00 	31.80 	30.00 	30.10 	(1.90)
LANKA WALLTILE		600	70.00 	68.20 	71.50 	68.10 	70.40 	0.40 
LANKEM CEYLON		5	184.00 	183.90 	183.90 	183.00 	183.00 	(1.00)
LANKEM DEV.		22,260	9.80 	9.90 	9.90 	9.50 	9.50 	(0.30)
LAXAPANA			5,353	7.00 	7.30 	7.30 	7.00 	7.00 	0.00 
LB FINANCE		2,720	118.50 	119.00 	124.80 	119.00 	121.40 	2.90 
LION BREWERY		1,000	215.00 	222.00 	222.00 	221.00 	221.50 	6.50 
LOLC			200	50.20 	52.00 	52.00 	49.70 	49.70 	(0.50)
MADULSIMA		300	10.60 	10.50 	10.50 	10.50 	10.50 	(0.10)
MAHAWELI REACH		10,950	21.00 	21.00 	21.40 	20.30 	21.30 	0.30 
MALWATTE			56,589	3.70 	3.60 	3.70 	3.60 	3.60 	(0.10)
MALWATTE (NV)		500	3.30 	3.30 	3.30 	3.30 	3.30 	0.00 
MERC. SHIPPING		40	181.80 	174.90 	175.00 	174.40 	174.40 	(7.40)
MERCHANT BANK		8,900	26.50 	26.50 	27.00 	26.50 	26.50 	0.00 
MORISONS		635	195.00 	200.00 	200.00 	185.00 	186.70 	(8.30)
MORISONS (NV)		205	119.80 	119.80 	119.80 	110.10 	110.20 	(9.60)
MTD WALKERS		104,880	22.00 	22.00 	22.40 	20.00 	20.70 	(1.30)
MULLERS			154,406	1.80 	1.80 	1.80 	1.70 	1.70 	(0.10)
NAMAL ACUITY VF (UNITS)	300	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
NAMUNUKULA		116	61.50 	61.80 	61.80 	58.60 	58.60 	(2.90)
NAT. DEV. BANK		29,495	124.00 	124.00 	125.00 	124.00 	124.00 	0.00 
NATION LANKA		423,326	9.10 	9.10 	9.50 	9.00 	9.40 	0.30 
NATION LANKA (WC- 2013)	127,215	2.40 	2.30 	2.50 	2.30 	2.40 	0.00 
NATIONS TRUST		22,300	54.00 	54.20 	54.40 	53.60 	53.70 	(0.30)
NAWALOKA		7,800	3.00 	2.90 	3.00 	2.90 	3.00 	0.00 
NESTLE			1,727	1,249.80 	1,260.00 	1,260.00 	1,170.00 	1,214.50 	(35.30)
NUWARA ELIYA		95	1,235.00 	1,231.00 	1,231.00 	1,231.00 	1,231.00 	(4.00)
ON’ALLY			4,300	53.90 	53.30 	58.50 	53.20 	53.50 	(0.40)
OVERSEAS REALTY		46,500	13.70 	13.80 	13.80 	13.60 	13.70 	0.00 
PALM GARDEN HOTL		199	163.90 	146.10 	146.10 	146.10 	146.10 	(17.80)
PAN ASIA			16,916	21.30 	21.30 	21.50 	21.20 	21.30 	0.00 
PANASIAN POWER		359,690	2.40 	2.40 	2.40 	2.30 	2.40 	0.00 
PC HOUSE			615,019	7.20 	7.20 	7.20 	6.90 	7.10 	(0.10)
PEGASUS HOTELS		302	37.00 	36.50 	36.60 	36.50 	36.60 	(0.40)
PEOPLE’S MERCH		39,989	13.60 	13.60 	13.90 	13.20 	13.60 	0.00 
PEOPLES LEASING		314,450	10.80 	10.90 	11.00 	10.80 	11.00 	0.20 
PIRAMAL GLASS		311,761	6.00 	6.00 	6.20 	6.00 	6.00 	0.00 
PRINTCARE PLC		1,265	30.00 	30.00 	32.00 	30.00 	32.00 	2.00 
RADIANT GEMS		12,734	69.00 	71.00 	73.00 	66.00 	67.40 	(1.60)
REGNIS			313,718	104.60 	104.50 	123.80 	104.50 	116.20 	11.60 
RENUKA CITY HOT.		200	204.00 	200.00 	200.00 	195.00 	196.40 	(7.60)
RICH PIERIS EXP		2,900	20.60 	20.60 	20.60 	20.50 	20.60 	0.00 
RICHARD PIERIS		403,271	7.10 	7.20 	7.30 	6.90 	7.00 	(0.10)
RIVERINA HOTELS		20	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
S M B LEASING		486,820	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		8,384,362	0.50 	0.40 	0.40 	0.40 	0.40 	(0.10)
SAMPATH			28,191	178.00 	178.00 	178.40 	176.00 	178.10 	0.10 
SAMSON INTERNAT.		926	103.50 	102.00 	105.00 	99.50 	99.50 	(4.00)
SELINSING		2	1,150.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	50.00 
SERENDIB HOTELS		18,050	22.20 	23.20 	26.00 	23.00 	25.00 	2.80 
SERENDIB HOTELS (NV)	36,086	15.00 	15.50 	16.50 	15.00 	15.00 	0.00 
SEYLAN BANK		48,137	62.00 	62.00 	63.50 	62.00 	63.00 	1.00 
SEYLAN BANK (NV)		76,537	27.00 	27.00 	27.10 	26.80 	27.00 	0.00 
SEYLAN DEVTS		108,760	8.00 	7.90 	8.00 	7.80 	8.00 	0.00 
SHAW WALLACE		9,103	200.00 	203.90 	203.90 	199.00 	200.00 	0.00 
SIGIRIYA VILLAGE		54	68.00 	68.20 	72.00 	68.20 	72.00 	4.00 
SINGALANKA		1,938	68.90 	66.00 	69.70 	66.00 	67.00 	(1.90)
SINGER FINANCE		11,500	16.10 	16.10 	16.20 	16.10 	16.20 	0.10 
SINGER IND.		301	180.00 	189.00 	189.00 	180.00 	180.00 	0.00 
SINGER SRI LANKA		4,332	96.10 	96.00 	96.00 	95.00 	96.00 	(0.10)
SOFTLOGIC		87,374	11.80 	11.80 	11.90 	11.80 	11.80 	0.00 
SUNSHINE HOLDING		10,200	21.00 	21.50 	21.50 	21.40 	21.50 	0.50 
SWISSTEK			200	13.60 	13.70 	13.70 	13.70 	13.70 	0.10 
TAJ LANKA			56,633	30.20 	30.00 	30.50 	30.00 	30.20 	0.00 
TALAWAKELLE		5,300	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
TEA SERVICES		186	621.70 	630.00 	630.00 	630.00 	630.00 	8.30 
TEXTURED JERSEY		203,249	8.20 	8.10 	8.20 	8.00 	8.10 	(0.10)
THE FINANCE CO.		7,982,705	30.00 	30.00 	45.00 	30.00 	44.00 	14.00 
THE FINANCE CO. (NV)	345,573	7.00 	6.70 	8.10 	6.60 	7.60 	0.60 
THREE ACRE FARMS		3,921	53.50 	53.50 	55.50 	53.50 	53.60 	0.10 
TOKYO CEMENT		93,400	36.50 	36.20 	36.50 	36.20 	36.20 	(0.30)
TOKYO CEMENT (NV)		11,200	23.50 	23.50 	23.50 	22.30 	22.60 	(0.90)
TRANS ASIA		16	61.90 	64.50 	64.50 	64.50 	64.50 	2.60 
UNION BANK		28,775	16.50 	16.30 	16.40 	16.20 	16.20 	(0.30)
UNION CHEMICALS		300	630.00 	603.10 	650.00 	602.00 	602.60 	(27.40)
UNITED MOTORS		632	91.40 	91.00 	92.00 	87.00 	92.00 	0.60 
VALLIBEL			115,780	6.60 	6.60 	6.80 	6.50 	6.60 	0.00 
VALLIBEL FINANCE		1,600	37.50 	37.60 	38.00 	37.60 	38.00 	0.50 
VIDULLANKA		7,299	5.60 	5.50 	5.70 	5.50 	5.60 	0.00 
WATAWALA		5,400	9.10 	9.00 	9.10 	9.00 	9.10 	0.00 
YORK ARCADE		13,610	15.60 	15.50 	16.00 	15.50 	15.70 	0.10 

DIRI SAVI BOARD
 
ABANS FINANCIAL		300	35.10 	35.10 	35.10 	35.10 	35.10 	0.00 
ACCESS ENG SL		18,305	22.90 	21.10 	22.80 	21.10 	21.50 	(1.40)
AGSTAR FERTILIZER		250	10.00 	9.60 	10.00 	9.60 	10.00 	0.00 
AMANA			302,502	2.00 	2.10 	2.10 	2.00 	2.00 	0.00 
AMF CO LTD		1	350.00 	396.00 	396.00 	396.00 	396.00 	46.00 
ASIA ASSET		387,600	3.40 	3.40 	3.50 	3.30 	3.40 	0.00 
ASIAN ALLIANCE		18,680	83.10 	80.00 	87.00 	80.00 	85.70 	2.60 
BROWNS INVSTMNTS		121,475	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
CAL FINANCE		600	35.00 	33.20 	34.90 	33.20 	34.90 	(0.10)
CEYLON TEA BRKRS		25,300	5.10 	5.20 	5.20 	5.00 	5.00 	(0.10)
CHILAW FINANCE		1,800	14.60 	13.60 	13.60 	13.60 	13.60 	(1.00)
CITRUS KALPITIYA		1,200,900	7.60 	7.60 	7.70 	7.60 	7.70 	0.10 
CITRUS WASKADUWA	1,805	7.90 	8.40 	8.40 	7.60 	7.60 	(0.30)
COM.CREDIT		11,501	14.50 	15.10 	15.10 	14.60 	14.60 	0.10 
E-CHANNELLING		21,291	5.60 	5.50 	5.80 	5.50 	5.50 	(0.10)
ELPITIYA			34,811	13.70 	13.90 	14.00 	12.90 	13.10 	(0.60)
ENTRUST SEC		500	20.00 	19.00 	19.00 	19.00 	19.00 	(1.00)
FORTRESS RESORTS		7,300	15.90 	16.00 	16.00 	15.90 	16.00 	0.10 
FREE LANKA		211,600	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
GUARDIAN CAPITAL		21,343	60.60 	63.20 	63.20 	60.00 	60.10 	(0.50)
HVA FOODS		38,530	12.50 	12.60 	12.70 	12.40 	12.60 	0.10 
INFRASTRUCTURE		7	156.50 	159.00 	159.00 	159.00 	159.00 	2.50 
JANASHAKTHI INS.		32,030	11.00 	11.10 	11.10 	10.90 	11.00 	0.00 
LANKA ORIX FINANCE		72,400	3.90 	3.90 	3.90 	3.80 	3.90 	0.00 
LAUGFS GAS		21,114	24.40 	24.20 	24.50 	24.20 	24.30 	(0.10)
LAUGFS GAS (NV)		25,700	14.90 	14.60 	14.80 	14.60 	14.70 	(0.20)
LIGHTHOUSE HOTEL		698	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
MACKWOODS ENERGY	28,299	14.50 	14.40 	14.40 	13.00 	14.00 	(0.50)
MARAWILA RESORTS		10,551	6.60 	6.60 	7.00 	6.60 	6.70 	0.10 
MET. RES. HOL.		600	19.60 	18.60 	19.90 	18.60 	19.70 	0.10 
MULTI FINANCE		1,020	21.90 	22.00 	23.50 	21.00 	22.10 	0.20 
NANDA FINANCE		2,000	8.40 	8.00 	8.00 	7.90 	7.90 	(0.50)
ODEL PLC			9,993	18.50 	18.60 	19.40 	18.50 	19.00 	0.50 
ORIENT GARMENTS		3,625	16.70 	16.10 	16.60 	16.00 	16.30 	(0.40)
PC PHARMA		24,910	14.00 	13.00 	13.00 	11.20 	12.20 	(1.80)
PEOPLE’S FIN		16,988	22.00 	22.50 	22.90 	21.00 	21.20 	(0.80)
RAIGAM SALTERNS		21,304	3.00 	2.80 	2.90 	2.80 	2.90 	(0.10)
RENUKA AGRI		37,312	5.80 	6.00 	6.00 	5.80 	5.80 	0.00 
SIERRA CABL		229,150	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
SOFTLOGIC CAP		1,193	7.00 	6.90 	7.10 	6.90 	7.00 	0.00 
SOFTLOGIC FIN		66,706	28.20 	26.00 	39.50 	26.00 	34.00 	5.80 
SWARNAMAHAL FIN		1,494,160	8.70 	8.70 	8.90 	8.60 	8.80 	0.10 
TESS AGRO		390,954	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
TOUCHWOOD		26,298	16.40 	16.30 	16.50 	16.30 	16.50 	0.10 
TRADE FINANCE		1,217	12.50 	13.40 	13.40 	12.30 	12.30 	(0.20)
UDAPUSSELLAWA		5	28.80 	27.50 	27.50 	27.50 	27.50 	(1.30)
VALLIBEL ONE		68,345	17.00 	17.20 	17.20 	17.00 	17.00 	0.00 

DEFAULT BOARD							

MIRAMAR			39	141.00 	120.50 	129.80 	120.50 	129.80 	(11.20)

Market statistics on April 27, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	778,911,492.30			391,408,317.00
Volume of Turnover (No.)	34,254,740			20,783,894
Trades (No.)		5,244				4,812
Market Cap. (Rs.)		2,024,835,464,467.50			2,026,508,713,632.40

Corporate Debt		Today				Prv.Day
Value of Turnover (Rs)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							10-Apr-12
Value of Turnover (Rs.)	756,934.99			171,068.29
Volume of Turnover (No.)	7,100				1,600
Trades (No.)		1				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,440.52				5,445.01
Milanka Price Index		4,857.40				4,860.62

Total Return Indices
Tri On All Shares (ASTRI)	6,648.42				6,653.91
Tri On Milanka Shares (MTRI)	5,986.29				5,990.26


Announcements for the day: April 27, 2012
Dividends
Company name		Dividend per    Dividend 	Shareholders	XD date	Payment
			share	         meeting				date

People’s Leasing		0.50	         Final		29.6.12		2.7.12	11.7.12
 Company PLC
Piramal Glass		0.36	         First &	7.8.12		8.8.12	16.8.12
 Ceylon PLC			         final

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
	 				Non submission of Financial Statements for the
	 				quarters ended 31-Mar-1998 to 31-Dec-2011.
	 				Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002 	Non submission of Annual Reports for the F/Y
	 				ended 31-Dec-2007 to 31-Dec-2010.
	 				Non payment of debenture interest – third
	 				installment in respect of the period
	 				ending 10-Dec-2002, the interest for the
	 				periods ending 10-Dec-2003, 10-Dec-2004,
	 				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
	 				Non submission of Financial Statements for the
	 				quarters ended 30-Sep-2008 to 31-Dec-2011.
	 				Non payment of Listing Fees for the
	 				years 2009, 2010, 2011 and 2012.
Ferntea Ltd		02-Nov-2005 	Non submission of Annual Reports for the F/Y
 	 				ended 31-Mar-2006 to 31-Mar-2011.
	 				Non submission of Financial Statements for the
	 				quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010,
					2011 and 2012.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor