23.04.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 399 71.70 73.30 73.30 70.20 70.50 (1.20)
ABANS 634 139.30 137.60 137.60 137.50 137.50 (1.80)
ACL 145 60.10 60.10 60.10 60.10 60.10 0.00
ACL PLASTICS 473 95.10 92.00 92.00 92.00 92.00 (3.10)
ACME 35,879 18.60 18.40 18.60 18.30 18.30 (0.30)
AGALAWATTE 300 40.50 40.50 40.50 40.50 40.50 0.00
AHOT PROPERTIES XD 5,361 79.80 80.50 85.00 75.10 80.70 0.90
AITKEN SPENCE 2,274 113.00 113.00 113.90 112.50 112.70 (0.30)
ALUFAB 4,300 24.00 23.90 23.90 23.50 23.50 (0.50)
AMAYA LEISURE 699 77.60 75.00 75.00 75.00 75.00 (2.60)
ASCOT HOLDINGS 7,300 217.00 214.00 217.00 210.00 210.00 (7.00)
ASIA CAPITAL 1,300 38.40 39.90 39.90 37.00 37.00 (1.40)
ASIRI 52,030 7.90 7.90 8.00 7.70 8.00 0.10
ASIRI SURG 100,320 7.60 7.90 8.00 7.60 8.00 0.40
AVIVA N D B 2,112 200.00 200.00 200.00 190.00 190.00 (10.00)
BAIRAHA FARMS 7,644 130.90 130.00 130.00 127.10 127.20 (3.70)
BALANGODA 7,680 24.30 23.50 24.40 23.50 23.50 (0.80)
BLUE DIAMONDS 204,228 6.00 6.10 6.20 6.00 6.00 0.00
BLUE DIAMONDS (NV) 879,602 2.70 2.80 2.80 2.60 2.70 0.00
BOGALA GRAPHITE 610 25.00 26.50 26.50 25.00 25.00 0.00
BOGAWANTALAWA 59,399 10.90 9.60 10.80 9.60 10.50 (0.40)
BROWNS 17,406 155.60 159.90 160.00 155.00 159.00 3.40
BROWNS BEACH 26,635 14.10 14.00 14.50 13.80 13.90 (0.20)
BUKIT DARAH 257 870.40 940.00 940.00 900.00 915.60 45.20
C T HOLDINGS 10 160.00 150.00 150.00 150.00 150.00 (10.00)
C T LAND 2,377 24.80 24.70 24.70 24.50 24.50 (0.30)
C.W.MACKIE 1,400 74.90 70.70 70.70 70.30 70.40 (4.50)
CARGILLS 692 172.00 170.10 172.00 170.10 172.00 0.00
CARSONS 1,544 464.00 461.00 464.00 460.00 464.00 0.00
CDB 1,002 39.00 39.00 39.90 39.00 39.80 0.80
CDB (NV) 53,001 57.70 50.00 56.00 50.00 50.00 (7.70)
CENTRAL FINANCE XD 5,234 161.50 162.00 166.00 160.00 160.00 (1.50)
CENTRAL IND. 600 66.00 70.00 70.00 64.00 64.00 (2.00)
CEYLINCO INS. 200 940.90 940.90 940.90 940.90 940.90 0.00
CEYLINCO INS. (NV) 2,600 308.90 300.10 309.00 300.10 309.00 0.10
CEYLON GUARDIAN 10,800 205.00 205.00 205.00 200.00 203.80 (1.20)
CEYLON INV. 3,550 77.70 77.50 77.50 77.30 77.30 (0.40)
CEYLON LEATHER 5,210 89.00 85.00 85.00 82.00 84.60 (4.40)
CEYLON LEATHER (WC-2014) 3,140 12.50 11.60 12.00 11.60 12.00 (0.50)
CEYLON LEATHER (WC-2015) 18,022 11.80 11.60 11.60 10.60 10.90 (0.90)
CEYLON TOBACCO 90 650.40 625.10 669.90 625.10 660.40 10.00
CFT 26,796 5.90 5.90 6.30 5.70 6.10 0.20
CHEMANEX 712 90.00 90.00 90.00 89.00 89.10 (0.90)
CHEVRON XD 1,603 177.00 175.00 175.00 172.10 175.00 (2.00)
CIC 100,000 100.00 100.00 100.00 100.00 100.00 0.00
CIC (NV) 39,500 65.00 63.10 64.50 63.10 63.40 (1.60)
CIFL 10,217 5.50 5.50 5.50 5.40 5.50 0.00
CITRUS LEISURE 35,910 28.90 28.10 28.70 27.00 27.30 (1.60)
CITRUS LEISURE (WC- 2012) 445,576 3.80 3.70 3.70 1.90 2.10 (1.70)
CITRUS LEISURE (WC- 2015) 54,841 7.20 6.80 8.20 6.10 7.10 (0.10)
CITY HOUSING 13,770 15.00 15.00 15.40 15.00 15.00 0.00
COCO LANKA 16,502 50.00 52.80 54.00 48.50 50.00 0.00
COCO LANKA (NV) 3,700 35.00 36.00 36.10 36.00 36.00 1.00
COL PHARMACY 10 710.60 700.00 700.00 680.00 680.00 (30.60)
COLD STORES 1,100 89.40 88.10 88.10 88.00 88.00 (1.40)
COLOMBO LAND 235,362 39.00 39.00 40.00 39.00 39.10 0.10
COLONIAL MTR 3,105 250.10 235.00 235.00 232.00 234.90 (15.20)
COMMERCIAL BANK 231,782 104.00 104.50 105.30 104.00 105.00 1.00
COMMERCIAL BANK (NV) 8,187 85.00 84.10 85.00 84.10 84.80 (0.20)
COMMERCIAL DEV. 755 92.40 91.20 91.20 90.00 90.10 (2.30)
CONVENIENCE FOOD 9 183.50 182.00 182.00 182.00 182.00 (1.50)
DANKOTUWA PORCEL 39,050 15.30 15.20 15.40 15.20 15.20 (0.10)
DFCC BANK 34,577 119.10 119.10 120.50 119.10 120.00 0.90
DIALOG 20,670 6.70 6.70 6.70 6.60 6.70 0.00
DIMO 86 750.00 760.00 770.00 760.00 770.00 20.00
DIPPED PRODUCTS 231 100.00 100.00 100.00 100.00 100.00 0.00
DISTILLERIES 2,900 143.00 142.00 143.00 142.00 143.00 0.00
DOCKYARD 22,198 224.00 225.00 225.00 224.00 224.00 0.00
DOLPHIN HOTELS 40,700 31.00 31.00 31.00 30.00 30.00 (1.00)
DUNAMIS CAPITAL 6,160 10.10 10.00 10.10 10.00 10.00 (0.10)
DURDANS 15 71.00 70.00 70.00 70.00 70.00 (1.00)
DURDANS (NV) 2,336 57.90 58.00 58.00 58.00 58.00 0.10
EAST WEST 79,582 13.10 13.00 13.30 13.00 13.00 (0.10)
EASTERN MERCHANT 4,951 11.00 11.80 11.80 11.00 11.00 0.00
EDEN HOTEL LANKA 3,800 30.90 30.90 31.00 30.90 30.90 0.00
ENVI. RESOURCES 234,285 16.50 16.50 16.80 16.10 16.10 (0.40)
ENVI. RESOURCES (WC-2014) 43,230 6.40 6.50 6.50 6.10 6.10 (0.30)
ENVI. RESOURCES (WC-2015) 54,900 6.80 7.00 7.00 6.50 6.60 (0.20)
EQUITY TWO PLC 100 19.60 19.50 19.50 19.50 19.50 (0.10)
EXPOLANKA 307,500 6.10 6.10 6.20 6.00 6.00 (0.10)
FINLAYS COLOMBO 2 297.00 297.00 297.00 297.00 297.00 0.00
FIRST CAPITAL 19,400 11.00 11.00 11.20 11.00 11.00 0.00
FORT LAND 343,695 33.70 33.00 34.70 33.00 33.50 (0.20)
GALADARI 10,608 19.70 19.50 20.10 19.00 19.30 (0.40)
GESTETNER XD 406 215.00 250.10 250.10 249.90 250.00 35.00
GOOD HOPE 6 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
GRAIN ELEVATORS 15,900 59.30 58.50 59.50 58.10 58.30 (1.00)
HAPUGASTENNE 195 41.90 42.00 42.00 37.10 37.60 (4.30)
HAYCARB 2,300 161.00 160.00 160.00 160.00 160.00 (1.00)
HAYLEYS 3,509 360.00 360.00 365.00 360.00 360.00 0.00
HAYLEYS - MGT XR 27,490 10.00 10.00 10.10 9.50 9.50 (0.50)
HAYLEYS - MGT (RIGHTS) XR 5,336,868 0.50 0.50 0.50 0.10 0.10 (0.40)
HAYLEYS EXPORTS 2,710 30.70 26.70 29.00 26.70 26.70 (4.00)
HDFC 715 63.00 63.00 64.50 63.00 63.10 0.10
HEMAS HOLDINGS 17,975 25.00 25.50 25.60 24.60 25.00 0.00
HEMAS POWER 68,900 24.00 22.10 22.50 22.00 22.00 (2.00)
HNB 3,661 159.30 165.10 165.10 155.10 157.50 (1.80)
HNB ASSURANCE 6,300 46.60 45.90 45.90 43.50 43.80 (2.80)
HNB (NV) 59,583 98.00 96.60 98.00 96.50 97.00 (1.00)
HORANA 19,861 24.30 24.30 25.10 23.80 24.20 (0.10)
HOTEL SERVICES 13,600 18.00 17.50 17.50 16.30 16.40 (1.60)
HOTEL SIGIRIYA 2,000 69.00 69.00 69.00 68.30 68.60 (0.40)
HOTELS CORP. 31,355 24.00 24.00 24.70 24.00 24.10 0.10
HUEJAY 100 106.70 92.30 92.30 92.30 92.30 (14.40)
HUNAS FALLS 50 60.00 64.80 64.80 64.80 64.80 4.80
HUNTERS 461 340.00 330.00 343.00 310.00 341.20 1.20
HYDRO POWER 7,743 7.30 7.20 7.20 7.20 7.20 (0.10)
INDO MALAY 2 1,421.10 1,421.10 1,421.10 1,421.10 1,421.10 0.00
JKH 96,418 206.00 207.50 207.50 205.50 206.00 0.00
JOHN KEELLS 1,236 70.00 69.00 69.00 68.50 68.60 (1.40)
KAHAWATTE 618 27.50 27.50 29.00 26.50 27.20 (0.30)
KANDY HOTELS 4,100 7.00 7.20 7.20 6.90 6.90 (0.10)
KEELLS FOOD 1,100 98.00 90.30 90.30 90.20 90.30 (7.70)
KEELLS HOTELS 95,103 12.60 12.60 12.80 12.60 12.60 0.00
KEGALLE 4,614 107.00 106.00 107.00 105.00 105.00 (2.00)
KELANI TYRES 7,200 29.20 28.70 29.80 28.40 28.40 (0.80)
KELANI VALLEY 800 95.00 98.00 98.00 98.00 98.00 3.00
KELSEY 2,150 15.50 14.60 14.60 13.90 13.90 (1.60)
KOTAGALA 4,627 69.70 68.20 68.20 67.20 67.90 (1.80)
KOTMALE HOLDINGS 1,400 34.80 34.70 34.70 34.60 34.60 (0.20)
KURUWITA TEXTILE 800 25.30 23.50 25.90 23.20 23.90 (1.40)
LANKA ALUMINIUM 2,210 25.50 24.00 25.90 23.70 24.50 (1.00)
LANKA ASHOK 9 1,900.00 1,800.00 1,800.00 1,800.00 1,800.00 (100.00)
LANKA CEMENT 4,100 11.30 11.00 11.00 10.80 10.80 (0.50)
LANKA CERAMIC 33 72.00 67.00 67.00 67.00 67.00 (5.00)
LANKA FLOORTILES 1,876 62.10 61.30 62.00 61.30 62.00 (0.10)
LANKA HOSPITALS 60,875 32.00 32.40 33.00 31.50 31.60 (0.40)
LANKA IOC 15,500 18.00 18.00 18.40 18.00 18.00 0.00
LANKA WALLTILE 262 72.10 72.50 72.50 71.20 71.20 (0.90)
LANKEM CEYLON 5,850 186.20 186.90 186.90 181.10 181.30 (4.90)
LANKEM DEV. 23,600 9.70 10.10 10.30 10.00 10.10 0.40
LAXAPANA 5,432 7.50 7.70 7.70 7.10 7.40 (0.10)
LB FINANCE 250 124.00 116.00 117.20 116.00 117.10 (6.90)
LION BREWERY 21,364 220.40 221.00 221.10 212.00 220.90 0.50
LMF 9,538 100.00 104.80 104.80 100.00 100.00 0.00
LOLC 7,132 54.00 54.00 54.00 52.00 52.10 (1.90)
MADULSIMA 3,400 10.60 10.60 10.60 10.60 10.60 0.00
MAHAWELI REACH 33,920 22.50 23.20 23.20 21.50 21.50 (1.00)
MALWATTE 58,690 3.90 3.90 3.90 3.80 3.80 (0.10)
MERCHANT BANK 10,715 27.80 28.00 28.00 27.10 27.40 (0.40)
MORISONS 320 207.90 202.00 212.90 200.00 201.30 (6.60)
MTD WALKERS 31,100 23.20 23.00 23.10 22.80 22.80 (0.40)
MULLERS 120,531 1.90 1.90 1.90 1.80 1.80 (0.10)
NAMAL ACUITY VF (UNITS) 1,000 61.50 56.80 56.90 56.80 56.90 (4.60)
NAMUNUKULA 500 64.00 62.80 62.80 62.80 62.80 (1.20)
NAT. DEV. BANK 5,432 124.70 125.00 125.00 124.50 124.70 0.00
NATION LANKA 36,200 9.50 9.50 9.50 9.20 9.20 (0.30)
NATION LANKA (WC- 2013) 32,701 2.70 2.60 2.90 2.50 2.60 (0.10)
NATIONS TRUST 27,061 55.20 55.00 55.00 54.50 54.50 (0.70)
NAWALOKA 130,626 3.10 3.00 3.00 3.00 3.00 (0.10)
NESTLE 909 1,000.00 1,050.00 1,089.00 1,030.00 1,075.60 75.60
NUWARA ELIYA 305 1,398.80 1,225.00 1,389.90 1,225.00 1,300.00 (98.80)
ON’ALLY 1,800 55.30 54.00 56.50 54.00 55.50 0.20
OVERSEAS REALTY 121,829 13.60 13.60 13.70 13.50 13.50 (0.10)
PALM GARDEN HOTL 14,601 155.50 151.00 155.00 150.10 150.20 (5.30)
PAN ASIA 8,489 21.60 22.00 22.00 21.60 21.60 0.00
PANASIAN POWER 1,043,100 2.50 2.60 2.60 2.40 2.50 0.00
PC HOUSE 220,610 7.70 7.60 7.70 7.40 7.40 (0.30)
PDL 9,950 46.50 46.80 46.80 46.50 46.70 0.20
PEGASUS HOTELS 50 39.00 39.00 39.00 39.00 39.00 0.00
PEOPLE’S MERCH 8,650 13.40 13.50 13.50 13.00 13.20 (0.20)
PEOPLES LEASING 132,333 11.40 11.40 11.40 11.00 11.10 (0.30)
PIRAMAL GLASS 10,901 6.00 5.90 6.00 5.90 6.00 0.00
RADIANT GEMS 3,516 67.10 63.10 68.50 63.10 68.50 1.40
REGNIS 8,481 107.20 106.00 107.00 105.00 107.00 (0.20)
RENUKA CITY HOT. 1,050 206.00 205.00 205.00 205.00 205.00 (1.00)
RENUKA HOLDINGS 201,893 38.50 38.50 40.00 38.50 39.00 0.50
RENUKA HOLDINGS (NV) 65,200 27.00 27.10 27.10 26.50 27.00 0.00
RICH PIERIS EXP 441 21.90 21.90 21.90 21.90 21.90 0.00
RICHARD PIERIS XD 420,050 7.10 7.10 7.20 7.00 7.10 0.00
RIVERINA HOTELS 203 91.80 86.00 90.00 76.00 90.00 (1.80)
ROYAL CERAMIC 4,728 113.50 113.00 113.00 111.00 111.00 (2.50)
S M B LEASING 358,010 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 473,240 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 16,182 178.70 179.00 179.00 178.00 179.00 0.30
SELINSING 15 1,108.10 1,198.00 1,198.00 1,108.10 1,168.00 59.90
SERENDIB HOTELS 500 25.70 23.70 23.70 23.50 23.60 (2.10)
SEYLAN BANK 27,689 63.00 63.00 63.00 60.00 60.50 (2.50)
SEYLAN BANK (NV) 87,361 27.00 27.00 27.30 27.00 27.00 0.00
SEYLAN DEVTS 463,997 8.20 8.10 8.20 7.90 8.20 0.00
SHAW WALLACE 9,966 209.90 207.90 207.90 200.00 200.00 (9.90)
SINGALANKA 300 66.80 66.00 66.00 65.80 65.80 (1.00)
SINGER FINANCE 18,400 16.60 16.90 16.90 16.30 16.40 (0.20)
SINGER IND. 100 182.00 187.00 187.00 187.00 187.00 5.00
SINGER SRI LANKA 1,860 99.00 95.00 105.00 95.00 102.20 3.20
SLT 2,023 44.70 45.90 46.90 44.70 45.50 0.80
SOFTLOGIC 302,280 12.00 12.00 12.10 11.90 12.00 0.00
SUNSHINE HOLDING 25,700 21.30 21.40 22.10 21.40 22.00 0.70
SWISSTEK 5,700 14.80 14.00 14.60 13.80 14.20 (0.60)
TAJ LANKA 8,690 29.70 29.70 30.20 29.30 30.00 0.30
TANGERINE 1,060 70.00 78.50 78.50 70.30 70.30 0.30
TEA SERVICES 100 591.00 600.00 600.00 600.00 600.00 9.00
TEXTURED JERSEY 55,401 7.70 7.50 7.80 7.50 7.70 0.00
THE FINANCE CO. 21,614 30.50 30.50 31.20 30.00 30.60 0.10
THE FINANCE CO. (NV) 11,501 7.20 7.80 7.80 7.10 7.10 (0.10)
THREE ACRE FARMS 14,285 55.00 54.50 56.80 54.00 54.00 (1.00)
TOKYO CEMENT 2,876 38.50 39.00 39.00 36.30 37.00 (1.50)
TOKYO CEMENT (NV) 270,702 24.40 24.00 24.00 23.80 23.80 (0.60)
TRANS ASIA 2,000 65.90 65.90 65.90 60.70 61.60 (4.30)
UNION ASSURANCE 460 92.00 86.10 86.20 86.00 86.10 (5.90)
UNION BANK 57,569 16.80 16.60 16.90 16.50 16.50 (0.30)
UNION CHEMICALS 1,100 602.10 604.00 630.00 604.00 630.00 27.90
UNITED MOTORS 2,000 98.20 91.00 91.00 91.00 91.00 (7.20)
VALLIBEL 157,300 6.60 6.90 6.90 6.50 6.70 0.10
VALLIBEL FINANCE 199,952 38.70 38.50 40.80 38.50 39.20 0.50
VIDULLANKA 9,100 6.10 6.20 6.20 5.80 5.90 (0.20)
WATAWALA 14,333 9.40 9.20 9.20 9.00 9.10 (0.30)
YORK ARCADE 22,300 16.60 17.00 17.00 15.80 15.80 (0.80)
DIRI SAVI BOARD
ACCESS ENG SL 700 23.90 23.60 23.60 23.00 23.10 (0.80)
AGSTARFERTILIZER 25 10.60 10.60 10.60 10.60 10.60 0.00
AMANA 465,717 2.00 2.00 2.10 2.00 2.00 0.00
AMF CO LTD 100 360.00 350.00 350.00 350.00 350.00 (10.00)
ASIA ASSET 68,226 3.50 3.60 3.70 3.50 3.50 0.00
ASIAN ALLIANCE 49,297 76.60 70.50 83.90 70.50 82.60 6.00
BROWNS INVSTMNTS 160,373 3.30 3.40 3.40 3.20 3.20 (0.10)
CAL FINANCE 35,600 34.10 36.00 36.00 35.90 35.90 1.80
CEYLON TEA BRKRS 127,200 5.40 5.50 5.50 5.20 5.20 (0.20)
CHILAW FINANCE 4,100 14.20 14.20 14.20 14.00 14.00 (0.20)
CITRUS KALPITIYA 23,305 8.50 8.50 8.90 8.00 8.40 (0.10)
CITRUS WASKADUWA 7,000 8.80 8.50 9.20 8.50 9.10 0.30
COM.CREDIT 41,303 15.50 15.50 15.90 15.50 15.50 0.00
E - CHANNELLING 91,271 5.90 5.90 5.90 5.80 5.80 (0.10)
ELPITIYA 14,532 14.80 14.50 14.50 13.90 14.20 (0.60)
ENTRUST SEC 9,939 21.00 20.50 20.50 20.50 20.50 (0.50)
FORTRESS RESORTS 3,900 17.20 16.50 16.50 16.20 16.40 (0.80)
FREE LANKA 168,002 2.00 2.00 2.10 1.90 2.00 0.00
GUARDIAN CAPITAL 3,976 66.40 67.00 68.00 63.40 63.70 (2.70)
HVA FOODS 136,395 13.60 13.40 13.60 13.10 13.10 (0.50)
JANASHAKTHI INS. 78,570 11.00 11.10 11.20 11.10 11.20 0.20
LANKAORIXFINANCE 10,401 4.10 4.20 4.20 4.00 4.00 (0.10)
LAUGFS GAS 23,300 25.10 24.80 24.80 24.40 24.50 (0.60)
LAUGFS GAS (NV) 26,800 15.40 15.30 15.30 14.90 15.10 (0.30)
LIGHTHOUSE HOTEL 1,000 44.70 45.00 45.00 45.00 45.00 0.30
MARAWILA RESORTS 85,155 7.10 6.90 6.90 6.80 6.90 (0.20)
MET. RES. HOL. 9,100 19.00 18.50 19.00 18.00 18.00 (1.00)
MULTI FINANCE 4,497 25.00 25.00 25.00 24.50 24.90 (0.10)
NANDA FINANCE 7,400 8.70 8.90 8.90 8.00 8.00 (0.70)
ODEL PLC 43,910 19.60 19.50 19.50 19.00 19.00 (0.60)
ORIENT GARMENTS 19,530 17.10 16.70 16.80 16.40 16.50 (0.60)
PC PHARMA 1,100 15.00 14.50 14.50 14.20 14.20 (0.80)
PEOPLE’S FIN 16,818 22.70 22.50 22.50 22.30 22.50 (0.20)
RAIGAM SALTERNS 112,062 2.90 3.10 3.10 2.90 2.90 0.00
RENUKA AGRI 13,835 6.00 6.30 6.30 5.90 6.00 0.00
SIERRA CABL 56,522 3.20 3.20 3.40 3.10 3.10 (0.10)
SOFTLOGIC CAP XR 19,388 7.20 7.60 7.60 7.00 7.10 (0.10)
SOFTLOGIC CAP (RIGHTS) XR 7,404,359 0.20 0.10 0.20 0.10 0.10 (0.10)
SOFTLOGIC FIN 2,092 27.50 26.50 26.50 26.00 26.50 (1.00)
SWARNAMAHAL FIN 397,515 8.60 8.70 8.80 8.50 8.50 (0.10)
TESS AGRO 499,253 2.50 2.60 2.60 2.50 2.50 0.00
TOUCHWOOD 48,874 16.20 16.30 16.40 16.00 16.00 (0.20)
TRADE FINANCE 1,100 13.50 13.20 13.20 13.00 13.00 (0.50)
UDAPUSSELLAWA 15 28.80 28.80 28.80 28.80 28.80 0.00
VALLIBEL ONE 57,611 17.60 18.00 18.10 17.20 17.30 (0.30)
DEFAULT BOARD
MIRAMAR 11 144.50 141.00 141.00 141.00 141.00 (3.50)
Market statistics on April 23, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 246,931,536.20 621,951,726.10
Volume of Turnover (No.) 25,793,889 46,177,436
Trades (No.) 4,975 7,467
Market Cap. (Rs.) 2,028,842,075,460.20 2,029,610,239,227.70
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-Apr-12
Value of Turnover (Rs.) - 171,068.29
Volume of Turnover (No.) - 1,600
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,455.06 5,457.13
Milanka Price Index 4,905,79 4,923.57
Total Return Indices
Tri On All Shares (ASTRI) 6,666.11 6,668.64
Tri On Milanka Shares (MTRI) 6,045.93 6,067.84
Announcements for the day: April 23, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Indo-Malay PLC 16.00 Final 31.5.12 1.6.12 12.6.12
Selinsing PLC 29.50 Final 31.5.12 1.6.12 12.6.12
Good Hope PLC 21.00 Final 31.5.12 1.6.12 12.6.12
Shalimar (Malay) PLC 17.00 Final 31.5.12 1.6.12 12.6.12
Nestle Lanka PLC 47.50 Final 1.6.12 5.6.12 12.6.12
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
