Market Statistics on 20.04.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,175 71.00 71.00 73.50 71.00 71.70 0.70
ABANS 1,150 135.10 139.40 139.40 139.00 139.30 4.20
ACL 913 60.00 61.70 61.70 60.10 60.10 0.10
ACL PLASTICS 127 95.00 95.10 95.10 95.00 95.10 0.10
ACME 73,303 18.80 18.90 19.30 18.50 18.60 (0.20)
AGALAWATTE 2,700 41.00 40.50 40.50 40.50 40.50 (0.50)
AHOT PROPERTIES XD 8,506 77.50 78.90 83.50 78.00 79.80 2.30
AITKEN SPENCE 54,989 113.50 113.50 113.50 112.70 113.00 (0.50)
ALLIANCE 23 600.00 615.00 615.00 600.00 600.00 0.00
ALUFAB 6,950 22.60 23.00 26.00 23.00 24.00 1.40
AMAYA LEISURE 200 79.90 76.00 80.00 75.10 77.60 (2.30)
ASIA CAPITAL 6,705 37.00 37.50 38.80 37.10 38.40 1.40
ASIRI 2,300 7.90 7.90 7.90 7.90 7.90 0.00
ASIRI SURG 8,166 7.60 7.60 7.60 7.60 7.60 0.00
AVIVA N D B 103 200.00 200.00 200.00 200.00 200.00 0.00
BAIRAHA FARMS 15,555 130.90 135.00 138.00 129.00 130.90 0.00
BALANGODA 1,109 23.80 24.00 24.80 24.00 24.30 0.50
BLUE DIAMONDS 316,008 6.00 6.10 6.30 6.00 6.00 0.00
BLUE DIAMONDS (NV) 4,381,936 2.70 2.80 2.90 2.70 2.70 0.00
BOGALA GRAPHITE 800 25.20 27.00 27.00 25.00 25.00 (0.20)
BOGAWANTALAWA 11,190 9.90 10.50 12.00 10.50 10.90 1.00
BROWNS 17,500 155.70 155.70 155.70 155.50 155.60 (0.10)
BROWNS BEACH 5,235 14.10 14.50 14.50 14.00 14.10 0.00
BUKIT DARAH 52 940.40 870.00 872.00 870.00 870.40 (70.00)
C T LAND 34,700 25.40 25.00 25.00 24.50 24.80 (0.60)
C.W.MACKIE 5,809 76.00 70.40 75.00 70.40 74.90 (1.10)
CARGILLS 195 174.50 174.50 174.50 170.20 172.00 (2.50)
CARSONS 567 470.00 470.00 470.00 462.00 464.00 (6.00)
CDB 11,383 40.00 40.00 40.00 38.90 39.00 (1.00)
CDIC 220 273.90 273.50 273.50 226.60 226.60 (47.30)
CENTRAL FINANCE XD 2,365 164.00 162.00 162.00 161.20 161.50 (2.50)
CENTRAL IND. 557 63.80 66.00 66.00 66.00 66.00 2.20
CEYLINCO INS. 11,562 941.70 750.70 950.00 700.00 940.90 (0.80)
CEYLINCO INS. (NV) 201 311.20 300.10 309.00 300.00 308.90 (2.30)
CEYLON GUARDIAN 285 205.00 206.90 206.90 205.00 205.00 0.00
CEYLON INV. 3,269 81.00 78.20 78.20 77.10 77.70 (3.30)
CEYLON LEATHER 7,599 87.70 88.00 89.00 85.20 89.00 1.30
CEYLON LEATHER (WC-2014) 200 12.20 12.50 12.50 12.50 12.50 0.30
CEYLON LEATHER (WC-2015) 16,128 11.80 11.90 12.50 11.80 11.80 0.00
CEYLON TOBACCO 3,584 699.60 694.90 695.00 650.00 650.40 (49.20)
CFI 1,521 197.00 150.10 159.70 150.00 153.10 (43.90)
CFT 37,450 5.80 6.00 6.20 5.90 5.90 0.10
CHEMANEX 700 90.60 90.00 90.00 90.00 90.00 (0.60)
CHEVRON XD 61,654 177.00 180.00 180.00 176.10 177.00 0.00
CIC 105,600 98.20 103.50 103.50 100.00 100.00 1.80
CIC (NV) 41,776 62.50 65.00 65.00 64.00 65.00 2.50
CIFL 152,408 5.70 5.90 6.00 5.50 5.50 (0.20)
CIT 6,093 170.00 161.00 161.00 155.00 155.90 (14.10)
CITRUS LEISURE 10,689 29.10 29.10 29.80 28.20 28.90 (0.20)
CITRUS LEISURE (WC- 2012) 8,772 3.90 3.70 4.00 3.70 3.80 (0.10)
CITRUS LEISURE (WC- 2015) 13,746 7.30 7.90 7.90 6.80 7.20 (0.10)
CITY HOUSING 38,319 14.00 14.90 15.10 14.50 15.00 1.00
COCO LANKA 10,100 50.00 50.00 50.00 50.00 50.00 0.00
COCO LANKA (NV) 100 34.60 35.00 35.00 35.00 35.00 0.40
COL PHARMACY 972 698.10 710.00 740.00 705.00 710.60 12.50
COLD STORES 2,132 87.70 88.00 92.00 88.00 89.40 1.70
COLOMBO LAND 511,800 40.20 40.40 41.60 39.00 39.00 (1.20)
COLONIAL MTR 510 251.00 250.00 251.00 250.00 250.10 (0.90)
COMMERCIAL BANK 71,836 105.10 106.00 106.00 103.60 104.00 (1.10)
COMMERCIAL BANK (NV) 248,699 84.00 84.00 85.00 84.00 85.00 1.00
COMMERCIAL DEV. 1,581 97.80 91.20 99.00 91.20 92.40 (5.40)
CONVENIENCE FOOD 11 179.00 184.00 184.00 178.00 183.50 4.50
DANKOTUWA PORCEL 52,250 15.70 16.20 16.30 15.20 15.30 (0.40)
DFCC BANK 47,038 118.00 118.00 119.50 118.00 119.10 1.10
DIALOG 1,325,840 6.70 6.70 6.80 6.60 6.70 0.00
DIMO 771 787.50 781.00 785.00 742.60 750.00 (37.50)
DIPPED PRODUCTS 5,069 100.00 100.00 100.00 100.00 100.00 0.00
DISTILLERIES 345,062 142.00 141.10 143.00 141.10 143.00 1.00
DOCKYARD 8 225.00 224.00 224.00 224.00 224.00 (1.00)
DOLPHIN HOTELS 4,085 30.90 31.20 31.90 31.00 31.00 0.10
DUNAMIS CAPITAL 2,939 10.00 10.10 10.20 10.10 10.10 0.10
DURDANS 265 70.80 71.00 71.00 71.00 71.00 0.20
E B CREASY 2 1,299.00 1,300.00 1,300.00 1,300.00 1,300.00 1.00
EAST WEST 32,601 13.20 13.50 13.60 13.00 13.10 (0.10)
EASTERN MERCHANT 19,500 11.20 11.50 12.00 10.80 11.00 (0.20)
EDEN HOTEL LANKA 1,904 30.60 31.50 31.50 30.90 30.90 0.30
ENVI. RESOURCES 631,427 16.60 16.90 17.30 16.40 16.50 (0.10)
ENVI. RESOURCES (WC-2014) 291,114 6.60 6.80 6.90 6.30 6.40 (0.20)
ENVI. RESOURCES (WC-2015) 162,140 6.90 7.10 7.20 6.70 6.80 (0.10)
EQUITY 300 33.30 34.00 34.00 34.00 34.00 0.70
EQUITY TWO PLC 1,910 21.00 19.70 21.50 19.50 19.60 (1.40)
EXPOLANKA 229,222 6.20 6.20 6.40 6.00 6.10 (0.10)
FIRST CAPITAL 22,590 11.10 11.20 11.20 11.00 11.00 (0.10)
FORT LAND 29,924 34.60 35.00 35.00 32.30 33.70 (0.90)
GALADARI 12,000 19.50 19.50 19.70 19.50 19.70 0.20
GESTETNER XD 100 300.00 215.00 215.00 215.00 215.00 (85.00)
GRAIN ELEVATORS 60,905 60.10 61.00 62.90 58.20 59.30 (0.80)
HAPUGASTENNE 47 39.50 41.90 41.90 41.90 41.90 2.40
HARISCHANDRA 10 2,899.50 2,600.00 2,888.00 2,600.00 2,600.00 (299.50)
HAYCARB 2,500 160.00 160.00 161.00 160.00 161.00 1.00
HAYLEYS 700 360.00 364.00 366.00 360.00 360.00 0.00
HAYLEYS - MGT XR 28,425 11.00 10.10 10.10 9.10 10.00 (1.00)
HAYLEYS - MGT (RIGHTS) XR 1,159,969 0.80 0.80 0.80 0.40 0.50 (0.30)
HDFC 7,358 63.00 63.00 65.00 63.00 63.00 0.00
HEMAS HOLDINGS 188,743 25.50 26.00 26.00 24.80 25.00 (0.50)
HEMAS POWER 6,750 22.30 22.50 26.00 22.50 24.00 1.70
HNB 1,703 159.40 169.00 169.00 159.00 159.30 (0.10)
HNB (NV) 72,637 97.20 97.20 98.30 97.20 98.00 0.80
HORANA 5,240 25.20 25.30 25.60 24.30 24.30 (0.90)
HOTEL SERVICES 5,701 18.00 18.00 18.40 17.90 18.00 0.00
HOTELS CORP. 5,440 24.10 24.80 24.80 24.00 24.00 (0.10)
HUEJAY 100 107.80 106.70 106.70 106.70 106.70 (1.10)
HUNAS FALLS 106 58.10 60.00 60.00 60.00 60.00 1.90
HUNTERS 323 340.00 355.00 360.00 340.00 340.00 0.00
HYDRO POWER 20,056 7.30 7.60 7.80 7.30 7.30 0.00
INDUSTRIAL ASPH. 350 353.70 355.00 355.00 340.00 340.00 (13.70)
JKH 211,204 206.50 207.00 207.00 206.00 206.00 (0.50)
JOHN KEELLS 100 70.00 70.00 70.00 70.00 70.00 0.00
KAHAWATTE 244 29.00 29.90 29.90 27.50 27.50 (1.50)
KALAMAZOO 5 2,170.00 2,159.00 2,159.00 2,150.00 2,150.00 (20.00)
KANDY HOTELS 6,699 6.70 6.80 7.20 6.80 7.00 0.30
KEELLS FOOD 100 97.80 98.00 98.00 98.00 98.00 0.20
KEELLS HOTELS 7,896 12.60 12.70 12.70 12.60 12.60 0.00
KEGALLE 3,191 106.00 107.00 107.00 106.00 107.00 1.00
KELANI CABLES 520 62.00 63.00 63.00 63.00 63.00 1.00
KELANI TYRES 22,730 30.10 31.90 31.90 29.00 29.20 (0.90)
KELANI VALLEY 138 95.40 95.00 95.00 95.00 95.00 (0.40)
KELSEY 99,480 13.50 14.30 16.00 14.20 15.50 2.00
KOTAGALA 8,900 68.30 70.00 78.00 68.00 69.70 1.40
KOTMALE HOLDINGS 1,700 37.80 34.70 35.50 34.70 34.80 (3.00)
LAKE HOUSE PRIN. 225 103.90 104.00 112.50 104.00 106.70 2.80
LANKA ALUMINIUM 9,399 24.40 24.90 26.00 24.50 25.50 1.10
LANKA ASHOK 100 1,969.70 2,049.50 2,049.50 1,800.00 1,900.00 (69.70)
LANKA CEMENT 2,000 10.80 11.30 11.30 11.30 11.30 0.50
LANKA CERAMIC 45 66.20 72.00 72.00 72.00 72.00 5.80
LANKA HOSPITALS 165,025 33.10 33.90 34.00 31.60 32.00 (1.10)
LANKA IOC 6,989 18.00 18.40 18.40 18.00 18.00 0.00
LANKA VENTURES 6,420 32.90 30.20 30.20 30.00 30.00 (2.90)
LANKA WALLTILE 520 71.00 72.10 76.90 72.10 72.10 1.10
LANKEM CEYLON 261 186.50 181.10 187.00 181.10 186.20 (0.30)
LANKEM DEV. 243,246 10.30 10.40 11.00 9.50 9.70 (0.60)
LAXAPANA 131,640 7.40 7.50 7.70 7.50 7.50 0.10
LB FINANCE 500 125.00 124.00 124.00 124.00 124.00 (1.00)
LION BREWERY 57,120 215.00 216.50 222.10 216.50 220.40 5.40
LOLC 9,889 52.10 53.50 54.50 53.50 54.00 1.90
MADULSIMA 700 11.10 10.60 10.60 10.60 10.60 (0.50)
MAHAWELI REACH 8,390 21.90 23.00 23.30 22.50 22.50 0.60
MALWATTE 133,548 3.90 3.80 4.10 3.80 3.90 0.00
MALWATTE (NV) 9,200 3.60 3.60 3.70 3.50 3.50 (0.10)
MASKELIYA 8,700 15.80 15.10 15.10 15.00 15.00 (0.80)
MERC. SHIPPING 190 180.00 180.00 183.90 180.00 181.80 1.80
MERCHANT BANK 9,911 29.00 28.00 28.10 27.70 27.80 (1.20)
MORISONS 299 206.90 214.00 214.00 205.00 207.90 1.00
MORISONS (NV) 600 120.00 120.10 120.10 120.00 120.00 0.00
MTD WALKERS 4,719 23.10 23.80 23.80 23.00 23.20 0.10
MULLERS 428,544 1.90 1.90 2.00 1.90 1.90 0.00
NAMUNUKULA 8,987 61.40 61.50 66.80 58.00 64.00 2.60
NAT. DEV. BANK 1,122,761 124.90 125.00 125.50 124.00 124.70 (0.20)
NATION LANKA 171,701 9.30 9.60 9.90 9.50 9.50 0.20
NATION LANKA (WC- 2013) 174,342 2.70 2.80 2.90 2.70 2.70 0.00
NATIONS TRUST 69,301 55.00 55.30 55.90 55.00 55.20 0.20
NAWALOKA 22,794 3.00 3.10 3.20 3.10 3.10 0.10
NESTLE 460 1,007.10 1,001.00 1,001.00 1,000.00 1,000.00 (7.10)
NUWARA ELIYA 8 1,300.00 1,349.90 1,398.80 1,349.90 1,398.80 98.80
ON’ALLY 150 54.10 56.40 56.50 53.20 55.30 1.20
OVERSEAS REALTY 3,058,160 13.80 13.90 14.30 13.60 13.60 (0.20)
PALM GARDEN HOTL 2,200 156.20 156.00 156.00 155.00 155.50 (0.70)
PAN ASIA 15,901 22.00 22.00 22.20 21.60 21.60 (0.40)
PANASIAN POWER 2,445,492 2.50 2.50 2.70 2.40 2.50 0.00
PARAGON 5 1,700.00 1,690.00 1,690.00 1,690.00 1,690.00 (10.00)
PC HOUSE 186,799 7.70 7.80 7.90 7.60 7.70 0.00
PDL 200 46.50 46.50 46.50 46.50 46.50 0.00
PEGASUS HOTELS 10 39.30 39.00 39.00 39.00 39.00 (0.30)
PEOPLE’S MERCH 1,115 13.40 13.40 13.40 13.30 13.40 0.00
PEOPLES LEASING 103,109 11.30 11.40 11.50 11.30 11.40 0.10
PIRAMAL GLASS 483,684 6.10 6.10 6.20 6.00 6.00 (0.10)
PRINTCARE PLC 2,200 31.10 31.10 31.10 31.00 31.00 (0.10)
RADIANT GEMS 24,509 65.40 66.90 67.50 66.50 67.10 1.70
REGNIS 22,505 106.50 108.00 108.00 106.20 107.20 0.70
RENUKA CITY HOT. 100 214.90 206.00 206.00 206.00 206.00 (8.90)
RENUKA HOLDINGS 34,619 37.50 38.80 39.00 38.50 38.50 1.00
RENUKA HOLDINGS (NV) 54,500 27.20 27.50 27.90 27.00 27.00 (0.20)
RICH PIERIS EXP 1,000 20.60 21.90 21.90 21.90 21.90 1.30
RICHARD PIERIS XD 86,500 7.20 7.30 7.30 7.10 7.10 (0.10)
ROYAL CERAMIC 6,508 114.00 113.30 114.00 113.30 113.50 (0.50)
S M B LEASING 21,838 1.30 1.40 1.40 1.30 1.30 0.00
S M B LEASING (NV) 737,990 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 22,103 179.80 179.00 180.00 178.50 178.70 (1.10)
SAMSON INTERNAT. 98 70.00 71.60 71.60 71.60 71.60 1.60
SERENDIB HOTELS 2,760 25.30 25.90 26.50 25.70 25.70 0.40
SERENDIB HOTELS (NV) 100 15.40 16.00 16.00 16.00 16.00 0.60
SERENDIB LAND 2 1,477.80 2,100.00 2,100.00 2,100.00 2,100.00 622.20
SEYLAN BANK 1,950 63.00 63.00 63.00 63.00 63.00 0.00
SEYLAN BANK (NV) 300,612 26.90 27.00 27.50 27.00 27.00 0.10
SEYLAN DEVTS 170,004 8.20 8.30 8.30 8.10 8.20 0.00
SHAW WALLACE 211 183.00 204.90 210.90 204.90 209.90 26.90
SIGIRIYA VILLAGE 451 83.10 80.00 80.00 72.00 73.20 (9.90)
SINGALANKA 815 69.40 69.90 69.90 66.10 66.80 (2.60)
SINGER FINANCE 31,600 16.60 16.90 16.90 16.50 16.60 0.00
SINGER IND. 3,853 181.00 181.10 189.00 181.10 182.00 1.00
SINGER SRI LANKA 12,536 99.90 103.00 103.50 99.00 99.00 (0.90)
SLT 5,202 45.50 46.90 46.90 44.70 44.70 (0.80)
SOFTLOGIC 193,572 11.90 12.00 12.10 11.90 12.00 0.10
SUNSHINE HOLDING 55,229 21.10 21.10 21.40 21.00 21.30 0.20
SWISSTEK 17,699 14.20 14.50 15.30 14.50 14.80 0.60
TAJ LANKA 12,950 29.90 29.60 29.70 29.50 29.70 (0.20)
TALAWAKELLE 600 23.00 23.20 23.20 22.50 22.50 (0.50)
TANGERINE 681 72.00 70.00 70.00 70.00 70.00 (2.00)
TEA SERVICES 3 588.60 591.00 591.00 591.00 591.00 2.40
TEA SMALLHOLDER 868 45.00 49.00 50.00 49.00 49.00 4.00
TEXTURED JERSEY 826,500 7.40 7.50 8.40 7.50 7.70 0.30
THE FINANCE CO. 400 31.60 30.50 30.50 30.50 30.50 (1.10)
THE FINANCE CO. (NV) 30,060 7.40 7.20 7.50 7.20 7.20 (0.20)
THREE ACRE FARMS 44,581 55.30 57.00 59.00 54.00 55.00 (0.30)
TOKYO CEMENT 46,112 39.00 39.00 39.00 36.60 38.50 (0.50)
TOKYO CEMENT (NV) 2,235 24.80 24.50 24.90 24.10 24.40 (0.40)
TRANS ASIA 800 65.30 65.80 65.90 65.80 65.90 0.60
UNION ASSURANCE 4,714 92.00 92.00 92.10 92.00 92.00 0.00
UNION BANK 50,470 17.10 17.10 17.30 16.70 16.80 (0.30)
UNITED MOTORS 5,000 93.00 93.50 99.50 93.50 98.20 5.20
VALLIBEL 10,500 6.50 6.70 6.80 6.60 6.60 0.10
VALLIBEL FINANCE 59,300 37.40 37.50 39.00 37.50 38.70 1.30
VIDULLANKA 12,000 5.80 6.10 6.10 6.10 6.10 0.30
WATAWALA 12,119 9.20 9.30 9.50 9.10 9.40 0.20
YORK ARCADE 17,661 16.90 17.20 17.30 16.60 16.60 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 835 38.00 39.00 40.00 39.00 40.00 2.00
ACCESS ENG SL 3,010 24.40 23.90 23.90 23.90 23.90 (0.50)
AGSTARFERTILIZER 12,764 9.50 10.00 10.90 10.00 10.60 1.10
AMANA 10,384,338 1.90 2.00 2.10 2.00 2.00 0.10
ASIA ASSET 133,945 3.60 3.60 3.70 3.50 3.50 (0.10)
ASIAN ALLIANCE 74,937 75.00 75.00 82.50 70.50 76.60 1.60
BIMPUTH LANKA 100 25.40 35.00 35.00 35.00 35.00 9.60
BROWNS INVSTMNTS 110,675 3.30 3.40 3.40 3.30 3.30 0.00
CAL FINANCE 9,900 36.00 35.00 35.10 34.10 34.10 (1.90)
CEYLON TEA BRKRS 1,275,307 5.70 5.80 6.40 5.30 5.40 (0.30)
CHILAW FINANCE 1,900 14.20 14.20 14.20 14.20 14.20 0.00
CITRUS KALPITIYA 26,273 8.70 8.60 8.60 8.30 8.50 (0.20)
CITRUS WASKADUWA 20,200 8.70 8.60 8.90 8.50 8.80 0.10
COM.CREDIT 1,601 15.90 16.00 16.00 15.50 15.50 (0.40)
E - CHANNELLING 216,671 6.00 6.00 6.10 5.80 5.90 (0.10)
ELPITIYA 13,000 14.80 14.90 15.40 14.70 14.80 0.00
ENTRUST SEC 5,000 21.40 21.00 21.00 21.00 21.00 (0.40)
FREE LANKA 461,104 2.00 2.10 2.10 2.00 2.00 0.00
GUARDIAN CAPITAL 17,269 69.20 72.00 74.50 66.30 66.40 (2.80)
HVA FOODS 460,037 14.00 14.20 14.50 13.50 13.60 (0.40)
INFRASTRUCTURE 186 150.00 150.00 169.70 150.00 156.50 6.50
JANASHAKTHI INS. 50,900 11.10 11.20 11.30 11.00 11.00 (0.10)
LANKA ORIX FINANCE 45,749 4.10 4.10 4.30 4.10 4.10 0.00
LAUGFS GAS 27,231 25.00 25.50 25.50 25.00 25.10 0.10
LAUGFS GAS (NV) 64,175 15.60 15.90 16.10 15.30 15.40 (0.20)
LIGHTHOUSE HOTEL 100 45.00 44.70 44.70 44.70 44.70 (0.30)
MARAWILA RESORTS 42,446 7.20 7.40 7.40 7.10 7.10 (0.10)
MET. RES. HOL. 8,000 21.00 19.00 19.00 18.50 19.00 (2.00)
MULTI FINANCE 1,425 25.20 26.50 26.50 24.00 25.00 (0.20)
NANDA FINANCE 9,800 8.30 8.10 9.00 8.00 8.70 0.40
ODEL PLC 8,510 20.00 20.30 20.30 19.50 19.60 (0.40)
ORIENT GARMENTS 14,571 17.00 16.70 17.10 16.70 17.10 0.10
PC PHARMA 13,400 15.00 15.80 15.80 14.90 15.00 0.00
PEOPLE’S FIN 20,721 22.50 22.20 22.90 22.20 22.70 0.20
RAIGAM SALTERNS 127,840 3.00 3.00 3.10 2.90 2.90 (0.10)
RENUKA AGRI 53,622 5.90 6.00 6.20 5.90 6.00 0.10
SIERRA CABL 128,259 3.20 3.30 3.40 3.20 3.20 0.00
SOFTLOGIC CAP XR 5,201 7.20 7.70 7.70 7.20 7.20 0.00
SOFTLOGIC CAP (RIGHTS) XR 6,548,634 0.20 0.20 0.30 0.10 0.20 0.00
SOFTLOGIC FIN 5,479 27.80 27.50 27.50 27.50 27.50 (0.30)
SWARNAMAHAL FIN 1,521,776 8.60 8.60 8.70 8.50 8.60 0.00
TESS AGRO 121,115 2.60 2.70 2.70 2.50 2.50 (0.10)
TOUCHWOOD 484,931 16.70 17.00 17.20 16.00 16.20 (0.50)
TRADE FINANCE 11,901 13.20 13.70 13.70 13.50 13.50 0.30
UDAPUSSELLAWA 500 26.10 28.80 28.80 28.80 28.80 2.70
VALLIBEL ONE 83,300 18.10 18.30 18.30 17.50 17.60 (0.50)
Market statistics on April 20, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 621,951,726.10 359,340,048.20
Volume of Turnover (No.) 46,177,436 23,558,527
Trades (No.) 7,467 6,554
Market Cap. (Rs.) 2,029,610,239,227.70 2,052,516,774,353.90
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-Apr-12
Value of Turnover (Rs.) - 171,068.29
Volume of Turnover (No.) - 1,600
Trades (No.) - 1
Equity Indices
Price Indices
Today Prv. Day
CSE All Share Index 5,457.13 5,518.72
Milanka Price Index 4,923.57 4,939.80
Total Return Indices
Tri On All Shares (ASTRI) 6,668.64 6,743.91
Tri On Milanka Shares (MTRI) 6,067.84 6,087.84
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
