Daily News Online
   

Friday, 20 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s (Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	2,598	70.00 	70.00 	71.00 	70.00 	71.00 	1.00 
ABANS		310	135.10 	135.10 	138.50 	135.00 	135.10 	0.00 
ACL		1,600	61.00 	60.10 	60.10 	60.00 	60.00 	(1.00)
ACL PLASTICS	904	100.00 	100.00 	100.00 	95.00 	95.00 	(5.00)
ACME		43,701	18.90 	18.50 	18.90 	18.50 	18.80 	(0.10)
AGALAWATTE	600	40.50 	40.50 	41.00 	40.50 	41.00 	0.50 
AHOT PROPERTIES XD6,350	75.60 	76.00 	78.90 	76.00 	77.50 	1.90 
AITKEN SPENCE	37,350	113.50 	113.50 	113.60 	113.20 	113.50 	0.00 
ALLIANCE		272	600.00 	600.00 	600.00 	600.00 	600.00 	0.00 
ALUFAB		2,282	22.70 	22.70 	23.00 	22.60 	22.60 	(0.10)
AMAYA LEISURE	122	76.10 	76.00 	79.90 	76.00 	79.90 	3.80 
ASCOT HOLDINGS	6,160	217.00 	218.00 	218.00 	217.00 	217.00 	0.00 
ASIA CAPITAL	6,120	37.00 	37.00 	37.50 	36.80 	37.00 	0.00 
ASIRI		3,080	7.80 	7.90 	7.90 	7.70 	7.90 	0.10 
ASIRI SURG	302	7.60 	7.60 	7.60 	7.60 	7.60 	0.00 
AUTODROME	1	770.00 	800.00 	800.00 	800.00 	800.00 	30.00 
AVIVA N D B	549	198.10 	200.00 	200.00 	200.00 	200.00 	1.90 
BAIRAHA FARMS	24,445	123.60 	124.00 	134.00 	124.00 	130.90 	7.30 
BALANGODA	5,155	23.10 	24.00 	24.10 	23.60 	23.80 	0.70 
BLUE DIAMONDS	192,193	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
BLUE DIAMONDS (NV)1,052,045	2.60 	2.70 	2.70 	2.60 	2.70 	0.10 
BOGALA GRAPHITE	1,736	24.00 	25.00 	25.60 	25.00 	25.20 	1.20 
BOGAWANTALAWA	25,858	9.70 	9.70 	10.00 	9.20 	9.90 	0.20 
BROWNS	18,878	155.00 	159.80 	159.80 	155.00 	155.70 	0.70 
BROWNS BEACH	1,300	14.00 	14.80 	14.80 	14.00 	14.10 	0.10 
BUKIT DARAH	5,927	861.10 	860.10 	950.00 	860.10 	940.40 	79.30 
C T HOLDINGS	1	151.00 	160.00 	160.00 	160.00 	160.00 	9.00 
C T LAND		38,471	25.10 	25.50 	26.50 	25.00 	25.40 	0.30 
C.W.MACKIE	100	76.40 	76.00 	76.00 	76.00 	76.00 	(0.40)
CARGILLS		302	171.00 	170.20 	174.50 	170.20 	174.50 	3.50 
CARGO BOAT	800	77.50 	77.00 	77.00 	75.00 	76.00 	(1.50)
CARSONS		880	468.40 	468.90 	470.00 	461.00 	470.00 	1.60 
CDB		22,560	39.10 	39.50 	41.20 	39.00 	40.00 	0.90 
CDIC		515	240.00 	255.00 	274.00 	255.00 	273.90 	33.90 
CENTRAL FINANCE XD71	164.00 	164.00 	164.00 	164.00 	164.00 	0.00 
CEYLINCO INS. (NV)	420	310.00 	310.00 	315.00 	310.00 	311.20 	1.20 
CEYLON GUARDIAN	3,610	205.00 	202.00 	205.00 	200.00 	205.00 	0.00 
CEYLON INV.	6,550	77.40 	77.50 	81.00 	77.00 	81.00 	3.60 
CEYLON LEATHER	2,382	84.90 	83.60 	88.00 	83.60 	87.70 	2.80 
CEYLON LEATHER 
(WC-2014)	12,708	12.40 	11.50 	12.40 	11.50 	12.20 	(0.20)
CEYLON LEATHER
(WC-2015)		6,736	11.30 	11.30 	11.90 	11.20 	11.80 	0.50 
CEYLON TOBACCO	9,797	605.50 	600.00 	720.00 	600.00 	699.60 	94.10 
CFT		14,800	5.70 	5.70 	5.90 	5.70 	5.80 	0.10 
CHEVRON XD	14,907	178.60 	178.50 	178.60 	177.00 	177.00 	(1.60)
CIC		110,132	98.90 	99.00 	100.00 	95.50 	98.20 	(0.70)
CIC (NV)		5,917	61.50 	65.00 	65.00 	61.50 	62.50 	1.00 
CIFL		127,500	5.50 	5.30 	5.80 	5.30 	5.70 	0.20 
CIT		101	180.00 	170.00 	170.00 	170.00 	170.00 	(10.00)
CITRUS LEISURE	27,912	28.10 	28.20 	29.60 	27.70 	29.10 	1.00 
CITRUS LEISURE
 (WC- 2012)	39,801	4.00 	3.90 	4.00 	3.60 	3.90 	(0.10)
CITRUS LEISURE 
(WC- 2015)	86,094	6.90 	6.70 	7.50 	6.70 	7.30 	0.40 
CITY HOUSING	15,210	13.70 	13.70 	14.40 	13.70 	14.00 	0.30 
COCO LANKA	25	50.10 	50.00 	50.00 	50.00 	50.00 	(0.10)
COL PHARMACY	1,107	665.00 	670.00 	710.00 	670.00 	698.10 	33.10 
COLD STORES	372	87.60 	87.70 	87.70 	87.70 	87.70 	0.10 
COLOMBO LAND	81,440	39.00 	38.30 	40.90 	38.00 	40.20 	1.20 
COLONIAL MTR	175	250.50 	251.00 	251.00 	251.00 	251.00 	0.50 
COMMERCIAL BANK	532,593	101.80 	102.80 	106.00 	102.80 	105.10 	3.30 
COMMERCIAL BANK (NV)144,146	80.00 	80.00 	84.50 	80.00 	84.00 	4.00 
COMMERCIAL DEV.	1,220	95.20 	90.70 	98.00 	90.70 	97.80 	2.60 
CONVENIENCE FOOD	4	180.00 	179.00 	179.00 	179.00 	179.00 	(1.00)
DANKOTUWA PORCEL	56,490	14.90 	14.80 	16.00 	14.80 	15.70 	0.80 
DFCC BANK	10,980	117.00 	118.50 	120.00 	118.00 	118.00 	1.00 
DIALOG		987,454	7.00 	7.00 	7.10 	6.70 	6.70 	(0.30)
DIMO		1,721	766.00 	765.00 	789.90 	765.00 	787.50 	21.50 
DIPPED PRODUCTS	100	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
DISTILLERIES	13,068	144.50 	144.00 	144.00 	141.00 	142.00 	(2.50)
DOCKYARD	507	224.00 	224.00 	225.00 	224.00 	225.00 	1.00 
DOLPHIN HOTELS	415	30.00 	30.00 	31.00 	30.00 	30.90 	0.90 
DUNAMIS CAPITAL	800	10.00 	10.00 	10.00 	10.00 	10.00 	0.00 
DURDANS	477	71.00 	70.00 	71.00 	70.00 	70.80 	(0.20)
DURDANS (NV)	661	54.00 	58.50 	58.50 	56.00 	57.90 	3.90 
E B CREASY	876	1,240.00 	1,389.00 	1,389.00 	1,119.90 	1,299.00 	59.00 
EAST WEST	136,485	13.00 	12.80 	13.50 	12.30 	13.20 	0.20 
EASTERN MERCHANT	12,525	11.40 	11.30 	11.30 	11.00 	11.20 	(0.20)
EDEN HOTEL LANKA	1,028	30.90 	31.70 	31.70 	30.60 	30.60 	(0.30)
ENVI. RESOURCES	318,283	16.40 	16.50 	16.90 	16.00 	16.60 	0.20 
ENVI. RESOURCES
 (WC-2014)	216,036	6.20 	6.30 	6.70 	6.20 	6.60 	0.40 
ENVI. RESOURCES 
(WC-2015)		1,653,612	6.50 	6.70 	7.50 	6.70 	6.90 	0.40 
EQUITY		697	33.60 	33.00 	34.00 	33.00 	33.30 	(0.30)
EQUITY TWO PLC	5,200	20.00 	21.00 	21.00 	21.00 	21.00 	1.00 
EXPOLANKA	72,448	6.10 	6.20 	6.30 	6.10 	6.20 	0.10 
FINLAYS COLOMBO	1	298.00 	297.00 	297.00 	297.00 	297.00 	(1.00)
FIRST CAPITAL	6,660	11.00 	11.00 	11.20 	11.00 	11.10 	0.10 
FORT LAND	68,354	33.90 	33.50 	34.90 	33.50 	34.60 	0.70 
GALADARI		2,528	19.10 	19.10 	19.50 	19.00 	19.50 	0.40 
GRAIN ELEVATORS	37,586	56.60 	56.50 	60.50 	56.50 	60.10 	3.50 
HAPUGASTENNE	709	36.00 	36.80 	40.00 	36.80 	39.50 	3.50 
HAYCARB	1,200	160.00 	160.00 	160.00 	160.00 	160.00 	0.00 
HAYLEYS	2,001	362.00 	352.00 	360.00 	352.00 	360.00 	(2.00)
HAYLEYS - MGT XR	40,755	11.60 	11.00 	12.00 	10.50 	11.00 	(0.60)
HAYLEYS - MGT
 (RIGHTS)XR	610,251	2.60 	1.90 	2.50 	0.60 	0.80 	(1.80)
HAYLEYS EXPORTS	10	26.50 	30.70 	30.70 	30.70 	30.70 	4.20 
HDFC		16,280	60.20 	61.00 	65.00 	61.00 	63.00 	2.80 
HEMAS HOLDINGS	29,430	25.50 	26.00 	26.40 	25.40 	25.50 	0.00 
HEMAS POWER	12,100	22.00 	22.40 	22.40 	21.70 	22.30 	0.30 
HNB		13,970	155.00 	156.50 	160.00 	155.00 	159.40 	4.40 
HNB ASSURANCE	1,100	45.70 	45.00 	48.00 	45.00 	46.60 	0.90 
HNB (NV)		129,387	96.60 	97.20 	98.00 	95.40 	97.20 	0.60 
HORANA		299	24.00 	25.20 	25.20 	25.20 	25.20 	1.20 
HOTEL SERVICES	33,877	17.00 	17.90 	18.50 	17.00 	18.00 	1.00 
HOTELS CORP.	10,662	23.20 	23.80 	24.90 	23.80 	24.10 	0.90 
HUNAS FALLS	1	64.90 	58.10 	58.10 	58.10 	58.10 	(6.80)
HUNTERS		4	351.00 	353.00 	353.00 	340.00 	340.00 	(11.00)
HYDRO POWER	40,600	7.40 	7.30 	7.30 	7.30 	7.30 	(0.10)
INDO MALAY	1	1,450.00 	1,421.10 	1,421.10 	1,421.10 	1,421.10 	(28.90)
INDUSTRIAL ASPH.	1,270	332.20 	349.00 	359.00 	340.00 	353.70 	21.50 
JKH		296,666	208.50 	209.00 	209.00 	205.00 	206.50 	(2.00)
JOHN KEELLS	300	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
KAHAWATTE	2,285	28.00 	28.40 	29.00 	26.50 	29.00 	1.00 
KANDY HOTELS	5,811	6.70 	6.60 	6.80 	6.60 	6.70 	0.00 
KEELLS FOOD	11,488	95.00 	97.00 	100.00 	90.40 	97.80 	2.80 
KEELLS HOTELS	33,764	12.60 	12.60 	12.70 	12.50 	12.60 	0.00 
KEGALLE	4,025	104.00 	104.00 	106.00 	104.00 	106.00 	2.00 
KELANI CABLES	500	64.80 	62.00 	62.00 	62.00 	62.00 	(2.80)
KELANI TYRES	15,700	29.20 	29.40 	31.00 	28.50 	30.10 	0.90 
KELANI VALLEY	428	94.00 	95.00 	95.50 	95.00 	95.40 	1.40 
KELSEY		14,726	13.20 	13.10 	14.00 	13.10 	13.50 	0.30 
KOTAGALA	807	69.00 	67.00 	69.00 	67.00 	68.30 	(0.70)
KURUWITA TEXTILE	35,506	22.20 	24.80 	26.90 	24.80 	25.30 	3.10 
LANKA ALUMINIUM	1,100	23.50 	23.50 	24.40 	23.50 	24.40 	0.90 
LANKA ASHOK	162	2,009.10 	1,851.00 	2,069.00 	1,830.00 	1,969.70 	(39.40)
LANKA CEMENT	7,900	10.80 	11.00 	11.00 	10.60 	10.80 	0.00 
LANKA CERAMIC	101	70.00 	66.10 	74.50 	66.10 	66.20 	(3.80)
LANKA HOSPITALS	59,496	31.90 	31.50 	33.50 	31.00 	33.10 	1.20 
LANKA IOC	6,300	17.80 	17.80 	18.80 	17.80 	18.00 	0.20 
LANKA WALLTILE	530	70.10 	72.50 	72.50 	70.50 	71.00 	0.90 
LANKEM CEYLON	4	185.70 	188.00 	188.00 	186.00 	186.50 	0.80 
LANKEM DEV.	12,104	9.80 	9.50 	10.40 	9.50 	10.30 	0.50 
LAXAPANA		37,101	7.40 	7.50 	7.60 	7.20 	7.40 	0.00 
LION  BREWERY	2,100	214.30 	215.00 	215.00 	215.00 	215.00 	0.70 
LMF		8,414	100.00 	101.00 	101.00 	100.00 	100.00 	0.00 
LOLC		12,721	52.20 	53.50 	53.50 	52.00 	52.10 	(0.10)
MADULSIMA	12,400	10.40 	10.40 	11.50 	10.10 	11.10 	0.70 
MAHAWELI REACH	9,950	22.20 	22.00 	22.50 	21.50 	21.90 	(0.30)
MALWATTE		188,960	3.80 	3.80 	3.90 	3.70 	3.90 	0.10 
MALWATTE (NV)	33,410	3.70 	3.60 	3.60 	3.50 	3.60 	(0.10)
MASKELIYA	1,200	15.80 	15.80 	15.80 	15.80 	15.80 	0.00 
MERC. SHIPPING	11	185.00 	180.00 	180.00 	180.00 	180.00 	(5.00)
MERCHANT BANK	36,811	27.60 	28.00 	29.00 	28.00 	29.00 	1.40 
MORISONS	781	208.70 	210.00 	210.00 	205.00 	206.90 	(1.80)
MORISONS (NV)	500	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
MTD WALKERS	57,690	23.20 	23.00 	23.70 	23.00 	23.10 	(0.10)
MULLERS		35,100	1.80 	1.90 	1.90 	1.90 	1.90 	0.10 
NAMAL ACUITY VF (UNITS)200	60.00 	61.50 	61.50 	61.50 	61.50 	1.50 
NAMUNUKULA	200	58.20 	61.40 	61.40 	61.40 	61.40 	3.20 
NAT. DEV. BANK	14,950	123.00 	123.90 	125.00 	123.00 	124.90 	1.90 
NATION LANKA	179,975	9.20 	9.50 	9.60 	9.20 	9.30 	0.10 
NATION LANKA
 (WC- 2013)	83,665	2.40 	2.40 	2.80 	2.40 	2.70 	0.30 
NATIONS TRUST	119,509	54.00 	55.00 	55.00 	54.20 	55.00 	1.00 
NAWALOKA	15,343	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
NESTLE		7,763	970.00 	980.00 	1,050.00 	980.00 	1,007.10 	37.10 
NUWARA ELIYA	971	1,299.70 	1,299.70 	1,300.00 	1,299.70 	1,300.00 	0.30 
OVERSEAS REALTY	231,451	13.40 	13.40 	13.90 	13.40 	13.80 	0.40 
PALM GARDEN HOTL	3,601	150.00 	155.00 	178.00 	155.00 	156.20 	6.20 
PAN ASIA		93,170	21.40 	22.00 	22.10 	21.80 	22.00 	0.60 
PANASIAN POWER	413,865	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
PC HOUSE	176,440	7.50 	7.80 	7.80 	7.50 	7.70 	0.20 
PDL		850	46.80 	47.00 	49.00 	46.50 	46.50 	(0.30)
PEGASUS HOTELS	20	39.40 	39.30 	39.30 	39.30 	39.30 	(0.10)
PEOPLE’S MERCH	3,904	13.20 	13.10 	13.40 	13.10 	13.40 	0.20 
PEOPLES LEASING	50,392	11.20 	11.10 	11.30 	11.10 	11.30 	0.10 
PIRAMAL GLASS	179,134	6.10 	6.10 	6.10 	6.00 	6.10 	0.00 
PRINTCARE PLC	200	31.10 	31.10 	31.10 	31.10 	31.10 	0.00 
RADIANT GEMS	3,941	62.50 	64.00 	66.10 	61.00 	65.40 	2.90 
REGNIS	55,694	108.80 	109.00 	110.00 	106.30 	106.50 	(2.30)
RENUKA CITY HOT.	1,131	205.00 	208.90 	214.90 	208.90 	214.90 	9.90 
RENUKA HOLDINGS	2,528	38.60 	37.30 	37.50 	37.10 	37.50 	(1.10)
RENUKA HOLDINGS (NV)2,086	27.50 	27.60 	27.60 	27.10 	27.20 	(0.30)
RICH PIERIS EXP	1,506	20.50 	20.50 	20.60 	20.50 	20.60 	0.10 
RICHARD PIERIS XD	175,300	7.10 	7.10 	7.20 	7.10 	7.20 	0.10 
RIVERINA HOTELS	50	86.00 	91.80 	91.80 	91.80 	91.80 	5.80 
ROYAL CERAMIC	44,711	113.00 	112.00 	115.00 	112.00 	114.00 	1.00 
S M B LEASING	283,190	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)	1,279,310	0.40 	0.50 	0.50 	0.40 	0.50 	0.10 
SAMPATH		60,156	178.30 	178.30 	180.00 	178.00 	179.80 	1.50 
SAMSON INTERNAT.	26	79.80 	66.30 	70.10 	66.30 	70.00 	(9.80)
SATHOSA MOTORS	1	222.00 	222.00 	222.00 	222.00 	222.00 	0.00 
SERENDIB HOTELS	10	24.80 	25.30 	25.30 	25.30 	25.30 	0.50 
SERENDIB HOTELS (NV)500	15.20 	15.40 	15.40 	15.40 	15.40 	0.20 
SEYLAN BANK	3,021	63.00 	61.30 	63.00 	61.30 	63.00 	0.00 
SEYLAN BANK (NV)	16,021	26.50 	26.80 	27.00 	26.60 	26.90 	0.40 
SEYLAN DEVTS	85,944	8.20 	8.10 	8.20 	7.90 	8.20 	0.00 
SHALIMAR	100	1,000.00 	887.00 	887.00 	887.00 	887.00 	(113.00)
SHAW WALLACE	1	198.10 	183.00 	183.00 	183.00 	183.00 	(15.10)
SINGALANKA	305	69.60 	66.00 	69.40 	66.00 	69.40 	(0.20)
SINGER FINANCE	26,008	16.50 	16.40 	16.90 	16.20 	16.60 	0.10 
SINGER IND.	3,207	176.70 	181.00 	181.00 	181.00 	181.00 	4.30 
SINGER SRI LANKA	2,500	104.10 	99.80 	104.00 	99.20 	99.90 	(4.20)
SLT	21,837	44.60 	44.00 	46.40 	44.00 	45.50 	0.90 
SOFTLOGIC	79,847	11.80 	11.80 	11.90 	11.80 	11.90 	0.10 
SUNSHINE HOLDING	27,284	20.00 	20.40 	21.30 	20.40 	21.10 	1.10 
SWISSTEK		9,160	14.00 	14.00 	14.40 	14.00 	14.20 	0.20 
TAJ LANKA		31,736	29.60 	29.60 	30.60 	29.50 	29.90 	0.30 
TALAWAKELLE	300	21.10 	23.00 	23.00 	23.00 	23.00 	1.90 
TANGERINE	6	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
TEXTURED JERSEY	29,000	7.30 	7.30 	7.50 	7.30 	7.40 	0.10 
THE FINANCE CO.	2,333	31.00 	30.10 	31.90 	30.10 	31.60 	0.60 
THE FINANCE CO. (NV)3,300	7.30 	7.10 	7.40 	7.10 	7.40 	0.10 
THREE ACRE FARMS	41,120	52.50 	51.20 	57.80 	51.20 	55.30 	2.80 
TOKYO CEMENT	1,121	38.70 	39.00 	39.00 	36.50 	39.00 	0.30 
TOKYO CEMENT (NV)	1,531	24.50 	25.50 	25.50 	24.50 	24.80 	0.30 
TRANS ASIA	800	62.10 	64.90 	65.80 	64.90 	65.30 	3.20 
UNION BANK	22,924	16.90 	16.90 	17.30 	16.60 	17.10 	0.20 
UNITED MOTORS	20,400	91.50 	93.00 	94.00 	93.00 	93.00 	1.50 
VALLIBEL		4,901	6.50 	6.50 	6.50 	6.50 	6.50 	0.00 
VALLIBEL FINANCE	19,100	36.00 	36.10 	37.90 	36.00 	37.40 	1.40 
VIDULLANKA	1,001	5.90 	5.80 	5.90 	5.80 	5.80 	(0.10)
WATAWALA	9,519	9.10 	9.10 	9.20 	9.00 	9.20 	0.10 
YORK ARCADE	802	16.70 	16.20 	16.90 	16.20 	16.90 	0.20 


DIRI SAVI BOARD							


ABANS FINANCIAL	500	38.30 	38.00 	38.00 	38.00 	38.00 	(0.30)
ACCESS ENG SL	8,413	24.00 	24.00 	24.50 	23.90 	24.40 	0.40 
AGSTARFERTILIZER	401	9.90 	9.10 	9.50 	9.10 	9.50 	(0.40)
AMANA		169,118	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
ASIA ASSET	157,190	3.50 	3.50 	3.60 	3.40 	3.60 	0.10 
ASIAN ALLIANCE	1,800	70.20 	74.90 	75.00 	74.80 	75.00 	4.80 
BIMPUTH LANKA	1,000	33.90 	25.40 	25.40 	25.40 	25.40 	(8.50)
BROWNS INVSTMNTS	155,731	3.20 	3.30 	3.40 	3.30 	3.30 	0.10 
CAL FINANCE	800	35.30 	37.00 	37.00 	36.00 	36.00 	0.70 
CEYLON TEA BRKRS	645,211	4.90 	5.00 	5.90 	5.00 	5.70 	0.80 
CHILAW FINANCE	3,200	13.70 	14.10 	14.50 	14.10 	14.20 	0.50 
CITRUS KALPITIYA	3,680	8.50 	8.50 	8.90 	8.50 	8.70 	0.20 
CITRUS WASKADUWA17,300	9.40 	8.70 	8.70 	8.70 	8.70 	(0.70)
COM.CREDIT	46,696	15.70 	15.50 	16.00 	15.50 	15.90 	0.20 
E - CHANNELLING	55,114	5.90 	6.00 	6.00 	5.80 	6.00 	0.10 
ELPITIYA	12,091	14.40 	14.80 	14.90 	14.00 	14.80 	0.40 
ENTRUST SEC	21,149	20.20 	20.10 	22.00 	20.00 	21.40 	1.20 
FORTRESS RESORTS	3,650	16.70 	16.80 	17.40 	16.80 	17.20 	0.50 
FREE LANKA	202,143	2.00 	2.00 	2.10 	1.90 	2.00 	0.00 
GUARDIAN CAPITAL	23,734	62.90 	62.30 	71.90 	62.00 	69.20 	6.30 
HVA FOODS	254,904	13.30 	13.10 	14.30 	13.10 	14.00 	0.70 
INFRASTRUCTURE	11	150.00 	151.00 	151.00 	150.00 	150.00 	0.00 
JANASHAKTHI INS.	28,700	11.10 	11.10 	11.20 	11.00 	11.10 	0.00 
LANKA ORIX FINANCE	58,700	4.00 	4.00 	4.20 	4.00 	4.10 	0.10 
LAUGFS GAS	63,601	24.20 	24.00 	25.40 	24.00 	25.00 	0.80 
LAUGFS GAS (NV)	39,267	15.00 	15.00 	15.70 	15.00 	15.60 	0.60 
LIGHTHOUSE HOTEL	2	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
MARAWILA RESORTS	34,719	6.90 	7.00 	7.20 	7.00 	7.20 	0.30 
MULTI FINANCE	1,500	24.20 	24.90 	25.90 	24.90 	25.20 	1.00 
NANDA FINANCE	3,875	8.10 	8.30 	8.30 	8.30 	8.30 	0.20 
ODEL PLC	4,502	19.90 	19.50 	20.20 	19.50 	20.00 	0.10 
ORIENT GARMENTS	4,953	16.60 	16.20 	17.10 	16.20 	17.00 	0.40 
PC PHARMA	3,420	15.80 	15.90 	15.90 	15.00 	15.00 	(0.80)
PEOPLE’S FIN	31,001	22.50 	22.40 	22.50 	22.10 	22.50 	0.00 
RAIGAM SALTERNS	71,500	2.90 	2.90 	3.00 	2.90 	3.00 	0.10 
RENUKA AGRI	6,600	5.90 	5.90 	6.00 	5.90 	5.90 	0.00 
SIERRA  CABL	46,257	3.10 	3.10 	3.20 	3.10 	3.20 	0.10 
SOFTLOGIC CAP XR	1,768	7.20 	7.80 	7.80 	7.10 	7.20 	0.00 
SOFTLOGIC CAP 
(RIGHTS)XR	7,470,383	0.40 	0.40 	0.40 	0.20 	0.20 	(0.20)
SOFTLOGIC FIN	100	27.10 	27.80 	27.80 	27.80 	27.80 	0.70 
SWARNAMAHAL FIN	883,116	8.80 	8.80 	8.80 	8.60 	8.60 	(0.20)
TESS AGRO	378,490	2.50 	2.50 	2.70 	2.50 	2.60 	0.10 
TOUCHWOOD	348,596	15.90 	16.00 	17.00 	15.80 	16.70 	0.80 
TRADE FINANCE	4,101	13.20 	13.10 	13.60 	13.10 	13.20 	0.00 
UDAPUSSELLAWA	219	29.40 	26.00 	28.70 	26.00 	26.10 	(3.30)
VALLIBEL ONE	93,701	17.80 	17.80 	18.40 	17.80 	18.10 	0.30
	
Market statistics on April 19, 2012

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	359,340,048.20	249,905,647.00
Volume of Turnover (No.)	23,558,527	56,254,449
Trades (No.)		6,554		5,073
Market Cap. (Rs.)		2,052,516,774,353.90	2,011,139,666,697.70

Corporate Debt		Today		Prv.Day

Value of Turnover (Rs)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					10-Apr-12
Value of Turnover (Rs.)	-		171,068.29
Volume of Turnover (No.)	-		1,600
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,518.72		5,407.47
Milanka Price Index		4,939.80		4,907.15

Total Return Indices
Tri On All Shares (ASTRI)	6,743.91		6,607.95
Tri On Milanka Shares (MTRI)	6,087.84		6,047.60

List of Securities on which 10 percent Price Band is applicable (As of April 19 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from April 10 to April 18, 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for April 19, 2012.

Default Board 
Company		Date of		Reason
Name		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
				ended 31-Mar-1991 to 31-Mar-2011.
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 31-Dec-2011.
				Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Reports for the F/Y
				ended 31-Dec-2007 to 31-Dec-2010.
				Non payment of debenture interest – third
			installment in respect of the period
				ending 10-Dec-2002, the interest for the
				periods ending 10-Dec-2003, 10-Dec-2004,
				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non submission of Financial Statements for the
				quarters ended 30-Sep-2008 to 31-Dec-2011.
				Non payment of Listing Fees for the
				years 2009, 2010, 2011 and 2012.
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y
 				ended 31-Mar-2006 to 31-Mar-2011.
				Non submission of Financial Statements for the
				quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 				ended 31-Mar-2008 to 31-Mar-2011.
				Non payment of Listing Fees for the years 2010,
				2011 and 2012.
				Non submission of Financial Statements for the
				quarters ended 30-Sep-2010 to 31-Dec-2011.
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor