Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,598 70.00 70.00 71.00 70.00 71.00 1.00
ABANS 310 135.10 135.10 138.50 135.00 135.10 0.00
ACL 1,600 61.00 60.10 60.10 60.00 60.00 (1.00)
ACL PLASTICS 904 100.00 100.00 100.00 95.00 95.00 (5.00)
ACME 43,701 18.90 18.50 18.90 18.50 18.80 (0.10)
AGALAWATTE 600 40.50 40.50 41.00 40.50 41.00 0.50
AHOT PROPERTIES XD6,350 75.60 76.00 78.90 76.00 77.50 1.90
AITKEN SPENCE 37,350 113.50 113.50 113.60 113.20 113.50 0.00
ALLIANCE 272 600.00 600.00 600.00 600.00 600.00 0.00
ALUFAB 2,282 22.70 22.70 23.00 22.60 22.60 (0.10)
AMAYA LEISURE 122 76.10 76.00 79.90 76.00 79.90 3.80
ASCOT HOLDINGS 6,160 217.00 218.00 218.00 217.00 217.00 0.00
ASIA CAPITAL 6,120 37.00 37.00 37.50 36.80 37.00 0.00
ASIRI 3,080 7.80 7.90 7.90 7.70 7.90 0.10
ASIRI SURG 302 7.60 7.60 7.60 7.60 7.60 0.00
AUTODROME 1 770.00 800.00 800.00 800.00 800.00 30.00
AVIVA N D B 549 198.10 200.00 200.00 200.00 200.00 1.90
BAIRAHA FARMS 24,445 123.60 124.00 134.00 124.00 130.90 7.30
BALANGODA 5,155 23.10 24.00 24.10 23.60 23.80 0.70
BLUE DIAMONDS 192,193 6.00 6.00 6.10 6.00 6.00 0.00
BLUE DIAMONDS (NV)1,052,045 2.60 2.70 2.70 2.60 2.70 0.10
BOGALA GRAPHITE 1,736 24.00 25.00 25.60 25.00 25.20 1.20
BOGAWANTALAWA 25,858 9.70 9.70 10.00 9.20 9.90 0.20
BROWNS 18,878 155.00 159.80 159.80 155.00 155.70 0.70
BROWNS BEACH 1,300 14.00 14.80 14.80 14.00 14.10 0.10
BUKIT DARAH 5,927 861.10 860.10 950.00 860.10 940.40 79.30
C T HOLDINGS 1 151.00 160.00 160.00 160.00 160.00 9.00
C T LAND 38,471 25.10 25.50 26.50 25.00 25.40 0.30
C.W.MACKIE 100 76.40 76.00 76.00 76.00 76.00 (0.40)
CARGILLS 302 171.00 170.20 174.50 170.20 174.50 3.50
CARGO BOAT 800 77.50 77.00 77.00 75.00 76.00 (1.50)
CARSONS 880 468.40 468.90 470.00 461.00 470.00 1.60
CDB 22,560 39.10 39.50 41.20 39.00 40.00 0.90
CDIC 515 240.00 255.00 274.00 255.00 273.90 33.90
CENTRAL FINANCE XD71 164.00 164.00 164.00 164.00 164.00 0.00
CEYLINCO INS. (NV) 420 310.00 310.00 315.00 310.00 311.20 1.20
CEYLON GUARDIAN 3,610 205.00 202.00 205.00 200.00 205.00 0.00
CEYLON INV. 6,550 77.40 77.50 81.00 77.00 81.00 3.60
CEYLON LEATHER 2,382 84.90 83.60 88.00 83.60 87.70 2.80
CEYLON LEATHER
(WC-2014) 12,708 12.40 11.50 12.40 11.50 12.20 (0.20)
CEYLON LEATHER
(WC-2015) 6,736 11.30 11.30 11.90 11.20 11.80 0.50
CEYLON TOBACCO 9,797 605.50 600.00 720.00 600.00 699.60 94.10
CFT 14,800 5.70 5.70 5.90 5.70 5.80 0.10
CHEVRON XD 14,907 178.60 178.50 178.60 177.00 177.00 (1.60)
CIC 110,132 98.90 99.00 100.00 95.50 98.20 (0.70)
CIC (NV) 5,917 61.50 65.00 65.00 61.50 62.50 1.00
CIFL 127,500 5.50 5.30 5.80 5.30 5.70 0.20
CIT 101 180.00 170.00 170.00 170.00 170.00 (10.00)
CITRUS LEISURE 27,912 28.10 28.20 29.60 27.70 29.10 1.00
CITRUS LEISURE
(WC- 2012) 39,801 4.00 3.90 4.00 3.60 3.90 (0.10)
CITRUS LEISURE
(WC- 2015) 86,094 6.90 6.70 7.50 6.70 7.30 0.40
CITY HOUSING 15,210 13.70 13.70 14.40 13.70 14.00 0.30
COCO LANKA 25 50.10 50.00 50.00 50.00 50.00 (0.10)
COL PHARMACY 1,107 665.00 670.00 710.00 670.00 698.10 33.10
COLD STORES 372 87.60 87.70 87.70 87.70 87.70 0.10
COLOMBO LAND 81,440 39.00 38.30 40.90 38.00 40.20 1.20
COLONIAL MTR 175 250.50 251.00 251.00 251.00 251.00 0.50
COMMERCIAL BANK 532,593 101.80 102.80 106.00 102.80 105.10 3.30
COMMERCIAL BANK (NV)144,146 80.00 80.00 84.50 80.00 84.00 4.00
COMMERCIAL DEV. 1,220 95.20 90.70 98.00 90.70 97.80 2.60
CONVENIENCE FOOD 4 180.00 179.00 179.00 179.00 179.00 (1.00)
DANKOTUWA PORCEL 56,490 14.90 14.80 16.00 14.80 15.70 0.80
DFCC BANK 10,980 117.00 118.50 120.00 118.00 118.00 1.00
DIALOG 987,454 7.00 7.00 7.10 6.70 6.70 (0.30)
DIMO 1,721 766.00 765.00 789.90 765.00 787.50 21.50
DIPPED PRODUCTS 100 100.00 100.00 100.00 100.00 100.00 0.00
DISTILLERIES 13,068 144.50 144.00 144.00 141.00 142.00 (2.50)
DOCKYARD 507 224.00 224.00 225.00 224.00 225.00 1.00
DOLPHIN HOTELS 415 30.00 30.00 31.00 30.00 30.90 0.90
DUNAMIS CAPITAL 800 10.00 10.00 10.00 10.00 10.00 0.00
DURDANS 477 71.00 70.00 71.00 70.00 70.80 (0.20)
DURDANS (NV) 661 54.00 58.50 58.50 56.00 57.90 3.90
E B CREASY 876 1,240.00 1,389.00 1,389.00 1,119.90 1,299.00 59.00
EAST WEST 136,485 13.00 12.80 13.50 12.30 13.20 0.20
EASTERN MERCHANT 12,525 11.40 11.30 11.30 11.00 11.20 (0.20)
EDEN HOTEL LANKA 1,028 30.90 31.70 31.70 30.60 30.60 (0.30)
ENVI. RESOURCES 318,283 16.40 16.50 16.90 16.00 16.60 0.20
ENVI. RESOURCES
(WC-2014) 216,036 6.20 6.30 6.70 6.20 6.60 0.40
ENVI. RESOURCES
(WC-2015) 1,653,612 6.50 6.70 7.50 6.70 6.90 0.40
EQUITY 697 33.60 33.00 34.00 33.00 33.30 (0.30)
EQUITY TWO PLC 5,200 20.00 21.00 21.00 21.00 21.00 1.00
EXPOLANKA 72,448 6.10 6.20 6.30 6.10 6.20 0.10
FINLAYS COLOMBO 1 298.00 297.00 297.00 297.00 297.00 (1.00)
FIRST CAPITAL 6,660 11.00 11.00 11.20 11.00 11.10 0.10
FORT LAND 68,354 33.90 33.50 34.90 33.50 34.60 0.70
GALADARI 2,528 19.10 19.10 19.50 19.00 19.50 0.40
GRAIN ELEVATORS 37,586 56.60 56.50 60.50 56.50 60.10 3.50
HAPUGASTENNE 709 36.00 36.80 40.00 36.80 39.50 3.50
HAYCARB 1,200 160.00 160.00 160.00 160.00 160.00 0.00
HAYLEYS 2,001 362.00 352.00 360.00 352.00 360.00 (2.00)
HAYLEYS - MGT XR 40,755 11.60 11.00 12.00 10.50 11.00 (0.60)
HAYLEYS - MGT
(RIGHTS)XR 610,251 2.60 1.90 2.50 0.60 0.80 (1.80)
HAYLEYS EXPORTS 10 26.50 30.70 30.70 30.70 30.70 4.20
HDFC 16,280 60.20 61.00 65.00 61.00 63.00 2.80
HEMAS HOLDINGS 29,430 25.50 26.00 26.40 25.40 25.50 0.00
HEMAS POWER 12,100 22.00 22.40 22.40 21.70 22.30 0.30
HNB 13,970 155.00 156.50 160.00 155.00 159.40 4.40
HNB ASSURANCE 1,100 45.70 45.00 48.00 45.00 46.60 0.90
HNB (NV) 129,387 96.60 97.20 98.00 95.40 97.20 0.60
HORANA 299 24.00 25.20 25.20 25.20 25.20 1.20
HOTEL SERVICES 33,877 17.00 17.90 18.50 17.00 18.00 1.00
HOTELS CORP. 10,662 23.20 23.80 24.90 23.80 24.10 0.90
HUNAS FALLS 1 64.90 58.10 58.10 58.10 58.10 (6.80)
HUNTERS 4 351.00 353.00 353.00 340.00 340.00 (11.00)
HYDRO POWER 40,600 7.40 7.30 7.30 7.30 7.30 (0.10)
INDO MALAY 1 1,450.00 1,421.10 1,421.10 1,421.10 1,421.10 (28.90)
INDUSTRIAL ASPH. 1,270 332.20 349.00 359.00 340.00 353.70 21.50
JKH 296,666 208.50 209.00 209.00 205.00 206.50 (2.00)
JOHN KEELLS 300 70.00 70.00 70.00 70.00 70.00 0.00
KAHAWATTE 2,285 28.00 28.40 29.00 26.50 29.00 1.00
KANDY HOTELS 5,811 6.70 6.60 6.80 6.60 6.70 0.00
KEELLS FOOD 11,488 95.00 97.00 100.00 90.40 97.80 2.80
KEELLS HOTELS 33,764 12.60 12.60 12.70 12.50 12.60 0.00
KEGALLE 4,025 104.00 104.00 106.00 104.00 106.00 2.00
KELANI CABLES 500 64.80 62.00 62.00 62.00 62.00 (2.80)
KELANI TYRES 15,700 29.20 29.40 31.00 28.50 30.10 0.90
KELANI VALLEY 428 94.00 95.00 95.50 95.00 95.40 1.40
KELSEY 14,726 13.20 13.10 14.00 13.10 13.50 0.30
KOTAGALA 807 69.00 67.00 69.00 67.00 68.30 (0.70)
KURUWITA TEXTILE 35,506 22.20 24.80 26.90 24.80 25.30 3.10
LANKA ALUMINIUM 1,100 23.50 23.50 24.40 23.50 24.40 0.90
LANKA ASHOK 162 2,009.10 1,851.00 2,069.00 1,830.00 1,969.70 (39.40)
LANKA CEMENT 7,900 10.80 11.00 11.00 10.60 10.80 0.00
LANKA CERAMIC 101 70.00 66.10 74.50 66.10 66.20 (3.80)
LANKA HOSPITALS 59,496 31.90 31.50 33.50 31.00 33.10 1.20
LANKA IOC 6,300 17.80 17.80 18.80 17.80 18.00 0.20
LANKA WALLTILE 530 70.10 72.50 72.50 70.50 71.00 0.90
LANKEM CEYLON 4 185.70 188.00 188.00 186.00 186.50 0.80
LANKEM DEV. 12,104 9.80 9.50 10.40 9.50 10.30 0.50
LAXAPANA 37,101 7.40 7.50 7.60 7.20 7.40 0.00
LION BREWERY 2,100 214.30 215.00 215.00 215.00 215.00 0.70
LMF 8,414 100.00 101.00 101.00 100.00 100.00 0.00
LOLC 12,721 52.20 53.50 53.50 52.00 52.10 (0.10)
MADULSIMA 12,400 10.40 10.40 11.50 10.10 11.10 0.70
MAHAWELI REACH 9,950 22.20 22.00 22.50 21.50 21.90 (0.30)
MALWATTE 188,960 3.80 3.80 3.90 3.70 3.90 0.10
MALWATTE (NV) 33,410 3.70 3.60 3.60 3.50 3.60 (0.10)
MASKELIYA 1,200 15.80 15.80 15.80 15.80 15.80 0.00
MERC. SHIPPING 11 185.00 180.00 180.00 180.00 180.00 (5.00)
MERCHANT BANK 36,811 27.60 28.00 29.00 28.00 29.00 1.40
MORISONS 781 208.70 210.00 210.00 205.00 206.90 (1.80)
MORISONS (NV) 500 120.00 120.00 120.00 120.00 120.00 0.00
MTD WALKERS 57,690 23.20 23.00 23.70 23.00 23.10 (0.10)
MULLERS 35,100 1.80 1.90 1.90 1.90 1.90 0.10
NAMAL ACUITY VF (UNITS)200 60.00 61.50 61.50 61.50 61.50 1.50
NAMUNUKULA 200 58.20 61.40 61.40 61.40 61.40 3.20
NAT. DEV. BANK 14,950 123.00 123.90 125.00 123.00 124.90 1.90
NATION LANKA 179,975 9.20 9.50 9.60 9.20 9.30 0.10
NATION LANKA
(WC- 2013) 83,665 2.40 2.40 2.80 2.40 2.70 0.30
NATIONS TRUST 119,509 54.00 55.00 55.00 54.20 55.00 1.00
NAWALOKA 15,343 3.00 3.00 3.10 3.00 3.00 0.00
NESTLE 7,763 970.00 980.00 1,050.00 980.00 1,007.10 37.10
NUWARA ELIYA 971 1,299.70 1,299.70 1,300.00 1,299.70 1,300.00 0.30
OVERSEAS REALTY 231,451 13.40 13.40 13.90 13.40 13.80 0.40
PALM GARDEN HOTL 3,601 150.00 155.00 178.00 155.00 156.20 6.20
PAN ASIA 93,170 21.40 22.00 22.10 21.80 22.00 0.60
PANASIAN POWER 413,865 2.50 2.50 2.60 2.40 2.50 0.00
PC HOUSE 176,440 7.50 7.80 7.80 7.50 7.70 0.20
PDL 850 46.80 47.00 49.00 46.50 46.50 (0.30)
PEGASUS HOTELS 20 39.40 39.30 39.30 39.30 39.30 (0.10)
PEOPLE’S MERCH 3,904 13.20 13.10 13.40 13.10 13.40 0.20
PEOPLES LEASING 50,392 11.20 11.10 11.30 11.10 11.30 0.10
PIRAMAL GLASS 179,134 6.10 6.10 6.10 6.00 6.10 0.00
PRINTCARE PLC 200 31.10 31.10 31.10 31.10 31.10 0.00
RADIANT GEMS 3,941 62.50 64.00 66.10 61.00 65.40 2.90
REGNIS 55,694 108.80 109.00 110.00 106.30 106.50 (2.30)
RENUKA CITY HOT. 1,131 205.00 208.90 214.90 208.90 214.90 9.90
RENUKA HOLDINGS 2,528 38.60 37.30 37.50 37.10 37.50 (1.10)
RENUKA HOLDINGS (NV)2,086 27.50 27.60 27.60 27.10 27.20 (0.30)
RICH PIERIS EXP 1,506 20.50 20.50 20.60 20.50 20.60 0.10
RICHARD PIERIS XD 175,300 7.10 7.10 7.20 7.10 7.20 0.10
RIVERINA HOTELS 50 86.00 91.80 91.80 91.80 91.80 5.80
ROYAL CERAMIC 44,711 113.00 112.00 115.00 112.00 114.00 1.00
S M B LEASING 283,190 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 1,279,310 0.40 0.50 0.50 0.40 0.50 0.10
SAMPATH 60,156 178.30 178.30 180.00 178.00 179.80 1.50
SAMSON INTERNAT. 26 79.80 66.30 70.10 66.30 70.00 (9.80)
SATHOSA MOTORS 1 222.00 222.00 222.00 222.00 222.00 0.00
SERENDIB HOTELS 10 24.80 25.30 25.30 25.30 25.30 0.50
SERENDIB HOTELS (NV)500 15.20 15.40 15.40 15.40 15.40 0.20
SEYLAN BANK 3,021 63.00 61.30 63.00 61.30 63.00 0.00
SEYLAN BANK (NV) 16,021 26.50 26.80 27.00 26.60 26.90 0.40
SEYLAN DEVTS 85,944 8.20 8.10 8.20 7.90 8.20 0.00
SHALIMAR 100 1,000.00 887.00 887.00 887.00 887.00 (113.00)
SHAW WALLACE 1 198.10 183.00 183.00 183.00 183.00 (15.10)
SINGALANKA 305 69.60 66.00 69.40 66.00 69.40 (0.20)
SINGER FINANCE 26,008 16.50 16.40 16.90 16.20 16.60 0.10
SINGER IND. 3,207 176.70 181.00 181.00 181.00 181.00 4.30
SINGER SRI LANKA 2,500 104.10 99.80 104.00 99.20 99.90 (4.20)
SLT 21,837 44.60 44.00 46.40 44.00 45.50 0.90
SOFTLOGIC 79,847 11.80 11.80 11.90 11.80 11.90 0.10
SUNSHINE HOLDING 27,284 20.00 20.40 21.30 20.40 21.10 1.10
SWISSTEK 9,160 14.00 14.00 14.40 14.00 14.20 0.20
TAJ LANKA 31,736 29.60 29.60 30.60 29.50 29.90 0.30
TALAWAKELLE 300 21.10 23.00 23.00 23.00 23.00 1.90
TANGERINE 6 72.00 72.00 72.00 72.00 72.00 0.00
TEXTURED JERSEY 29,000 7.30 7.30 7.50 7.30 7.40 0.10
THE FINANCE CO. 2,333 31.00 30.10 31.90 30.10 31.60 0.60
THE FINANCE CO. (NV)3,300 7.30 7.10 7.40 7.10 7.40 0.10
THREE ACRE FARMS 41,120 52.50 51.20 57.80 51.20 55.30 2.80
TOKYO CEMENT 1,121 38.70 39.00 39.00 36.50 39.00 0.30
TOKYO CEMENT (NV) 1,531 24.50 25.50 25.50 24.50 24.80 0.30
TRANS ASIA 800 62.10 64.90 65.80 64.90 65.30 3.20
UNION BANK 22,924 16.90 16.90 17.30 16.60 17.10 0.20
UNITED MOTORS 20,400 91.50 93.00 94.00 93.00 93.00 1.50
VALLIBEL 4,901 6.50 6.50 6.50 6.50 6.50 0.00
VALLIBEL FINANCE 19,100 36.00 36.10 37.90 36.00 37.40 1.40
VIDULLANKA 1,001 5.90 5.80 5.90 5.80 5.80 (0.10)
WATAWALA 9,519 9.10 9.10 9.20 9.00 9.20 0.10
YORK ARCADE 802 16.70 16.20 16.90 16.20 16.90 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 500 38.30 38.00 38.00 38.00 38.00 (0.30)
ACCESS ENG SL 8,413 24.00 24.00 24.50 23.90 24.40 0.40
AGSTARFERTILIZER 401 9.90 9.10 9.50 9.10 9.50 (0.40)
AMANA 169,118 1.90 1.90 2.00 1.90 1.90 0.00
ASIA ASSET 157,190 3.50 3.50 3.60 3.40 3.60 0.10
ASIAN ALLIANCE 1,800 70.20 74.90 75.00 74.80 75.00 4.80
BIMPUTH LANKA 1,000 33.90 25.40 25.40 25.40 25.40 (8.50)
BROWNS INVSTMNTS 155,731 3.20 3.30 3.40 3.30 3.30 0.10
CAL FINANCE 800 35.30 37.00 37.00 36.00 36.00 0.70
CEYLON TEA BRKRS 645,211 4.90 5.00 5.90 5.00 5.70 0.80
CHILAW FINANCE 3,200 13.70 14.10 14.50 14.10 14.20 0.50
CITRUS KALPITIYA 3,680 8.50 8.50 8.90 8.50 8.70 0.20
CITRUS WASKADUWA17,300 9.40 8.70 8.70 8.70 8.70 (0.70)
COM.CREDIT 46,696 15.70 15.50 16.00 15.50 15.90 0.20
E - CHANNELLING 55,114 5.90 6.00 6.00 5.80 6.00 0.10
ELPITIYA 12,091 14.40 14.80 14.90 14.00 14.80 0.40
ENTRUST SEC 21,149 20.20 20.10 22.00 20.00 21.40 1.20
FORTRESS RESORTS 3,650 16.70 16.80 17.40 16.80 17.20 0.50
FREE LANKA 202,143 2.00 2.00 2.10 1.90 2.00 0.00
GUARDIAN CAPITAL 23,734 62.90 62.30 71.90 62.00 69.20 6.30
HVA FOODS 254,904 13.30 13.10 14.30 13.10 14.00 0.70
INFRASTRUCTURE 11 150.00 151.00 151.00 150.00 150.00 0.00
JANASHAKTHI INS. 28,700 11.10 11.10 11.20 11.00 11.10 0.00
LANKA ORIX FINANCE 58,700 4.00 4.00 4.20 4.00 4.10 0.10
LAUGFS GAS 63,601 24.20 24.00 25.40 24.00 25.00 0.80
LAUGFS GAS (NV) 39,267 15.00 15.00 15.70 15.00 15.60 0.60
LIGHTHOUSE HOTEL 2 45.00 45.00 45.00 45.00 45.00 0.00
MARAWILA RESORTS 34,719 6.90 7.00 7.20 7.00 7.20 0.30
MULTI FINANCE 1,500 24.20 24.90 25.90 24.90 25.20 1.00
NANDA FINANCE 3,875 8.10 8.30 8.30 8.30 8.30 0.20
ODEL PLC 4,502 19.90 19.50 20.20 19.50 20.00 0.10
ORIENT GARMENTS 4,953 16.60 16.20 17.10 16.20 17.00 0.40
PC PHARMA 3,420 15.80 15.90 15.90 15.00 15.00 (0.80)
PEOPLE’S FIN 31,001 22.50 22.40 22.50 22.10 22.50 0.00
RAIGAM SALTERNS 71,500 2.90 2.90 3.00 2.90 3.00 0.10
RENUKA AGRI 6,600 5.90 5.90 6.00 5.90 5.90 0.00
SIERRA CABL 46,257 3.10 3.10 3.20 3.10 3.20 0.10
SOFTLOGIC CAP XR 1,768 7.20 7.80 7.80 7.10 7.20 0.00
SOFTLOGIC CAP
(RIGHTS)XR 7,470,383 0.40 0.40 0.40 0.20 0.20 (0.20)
SOFTLOGIC FIN 100 27.10 27.80 27.80 27.80 27.80 0.70
SWARNAMAHAL FIN 883,116 8.80 8.80 8.80 8.60 8.60 (0.20)
TESS AGRO 378,490 2.50 2.50 2.70 2.50 2.60 0.10
TOUCHWOOD 348,596 15.90 16.00 17.00 15.80 16.70 0.80
TRADE FINANCE 4,101 13.20 13.10 13.60 13.10 13.20 0.00
UDAPUSSELLAWA 219 29.40 26.00 28.70 26.00 26.10 (3.30)
VALLIBEL ONE 93,701 17.80 17.80 18.40 17.80 18.10 0.30
Market statistics on April 19, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 359,340,048.20 249,905,647.00
Volume of Turnover (No.) 23,558,527 56,254,449
Trades (No.) 6,554 5,073
Market Cap. (Rs.) 2,052,516,774,353.90 2,011,139,666,697.70
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-Apr-12
Value of Turnover (Rs.) - 171,068.29
Volume of Turnover (No.) - 1,600
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,518.72 5,407.47
Milanka Price Index 4,939.80 4,907.15
Total Return Indices
Tri On All Shares (ASTRI) 6,743.91 6,607.95
Tri On Milanka Shares (MTRI) 6,087.84 6,047.60
List of Securities on which 10 percent Price Band is applicable (As of April 19 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band
has not been imposed on a new security considering the review period from April 10 to April 18, 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for April 19, 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.