Daily News Online
   

Tuesday, 10 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 09.04.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		290	70.20 	70.80 	71.00 	70.80 	70.90 	0.70 
ABANS			1	131.90 	150.00 	150.00 	150.00 	150.00 	18.10 
ACL PLASTICS		100	93.30 	100.00 	100.00 	100.00 	100.00 	6.70 
ACME			16,802	19.00 	18.70 	19.00 	18.50 	18.80 	(0.20)
AHOT PROPERTIES		5,474	80.00 	79.70 	83.00 	79.00 	79.30 	(0.70)
AITKEN SPENCE		2,303	112.50 	113.00 	114.80 	113.00 	114.70 	2.20 
ALUFAB			4,024	24.00 	23.50 	23.90 	23.50 	23.70 	(0.30)
AMAYA LEISURE		2,342	77.90 	76.10 	76.20 	76.00 	76.00 	(1.90)
ARPICO			101	95.00 	84.00 	94.00 	84.00 	84.10 	(10.90)
ASCOT HOLDINGS		200	217.60 	218.00 	218.00 	218.00 	218.00 	0.40 
ASIA CAPITAL		2,100	36.10 	37.00 	37.00 	37.00 	37.00 	0.90 
ASIRI			5,700	7.80 	7.60 	7.70 	7.60 	7.60 	(0.20)
ASIRI SURG		1,098,385	7.90 	7.90 	8.50 	7.90 	8.50 	0.60 
BAIRAHA FARMS		2,901	125.60 	124.00 	126.90 	124.00 	124.00 	(1.60)
BALANGODA		1,000	25.30 	23.00 	23.00 	22.20 	22.60 	(2.70)
BERUWELA WALKINN		340	95.20 	114.90 	115.00 	96.30 	96.30 	1.10 
BLUE DIAMONDS		74,672	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
BLUE DIAMONDS (NV)	1,014,821	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
BOGALA GRAPHITE		505	22.60 	22.10 	25.80 	22.10 	23.80 	1.20 
BOGAWANTALAWA		811	10.40 	10.00 	10.00 	10.00 	10.00 	(0.40)
BROWNS			7,360	156.00 	156.00 	157.00 	156.00 	157.00 	1.00 
BROWNS BEACH		400	13.60 	13.60 	13.60 	13.60 	13.60 	0.00 
BUKIT DARAH		596	850.20 	875.00 	875.00 	845.10 	868.20 	18.00 
C T HOLDINGS		100	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
C.W.MACKIE		1,100	71.70 	70.10 	70.10 	70.00 	70.00 	(1.70)
CARGILLS			2,412	175.90 	175.00 	175.90 	175.00 	175.50 	(0.40)
CARGO BOAT		900	78.00 	78.00 	78.00 	76.00 	76.50 	(1.50)
CDB			8,101	40.00 	38.00 	40.50 	38.00 	40.00 	0.00 
CDB (NV)			31	57.80 	43.10 	57.80 	43.10 	51.20 	(6.60)
CDIC			700	251.00 	251.10 	275.00 	250.00 	254.30 	3.30 
CENTRAL FINANCE		709	168.20 	170.00 	170.00 	170.00 	170.00 	1.80 
CEYLINCO INS. XD		752	752.10 	752.10 	760.00 	750.00 	750.90 	(1.20)
CEYLINCO INS. (NV) XD	4	310.00 	300.00 	309.90 	300.00 	302.50 	(7.50)
CEYLON GUARDIAN		1,000	210.00 	210.00 	210.00 	210.00 	210.00 	0.00 
CEYLON INV.		5,406	78.40 	79.00 	79.00 	79.00 	79.00 	0.60 
CEYLON LEATHER		10,558	85.00 	83.10 	88.90 	83.00 	86.90 	1.90 
CEYLON LEATHER (WC-2014)	31,416	11.70 	10.80 	13.20 	10.80 	12.30 	0.60 
CEYLON LEATHER (WC-2015)	66,808	11.00 	10.10 	12.00 	10.10 	11.80 	0.80 
CEYLON TOBACCO XD	11,482	599.00 	599.00 	600.00 	590.00 	594.20 	(4.80)
CHEVRON			18,136	183.10 	183.00 	183.00 	181.00 	181.80 	(1.30)
CIC			348	98.20 	94.60 	99.00 	94.60 	99.00 	0.80 
CIC (NV)			17,800	63.10 	63.50 	64.00 	62.00 	62.00 	(1.10)
CIFL			5,100	5.60 	5.70 	5.70 	5.20 	5.30 	(0.30)
CITRUS LEISURE		14,800	29.00 	28.00 	29.70 	27.60 	28.10 	(0.90)
CITRUS LEISURE (WC- 2012)	88,400	5.00 	4.80 	5.00 	4.10 	4.20 	(0.80)
CITRUS LEISURE (WC- 2015)	26,815	7.20 	7.00 	7.40 	6.80 	7.10 	(0.10)
CITY HOUSING		11,761	14.30 	14.10 	14.10 	13.50 	13.60 	(0.70)
COCO LANKA		2,900	50.70 	50.00 	50.00 	46.00 	48.30 	(2.40)
COL PHARMACY		244	702.80 	700.00 	700.00 	660.20 	666.30 	(36.50)
COLD STORES		7,600	90.00 	92.00 	92.00 	91.00 	91.20 	1.20 
COLOMBO LAND		28,001	38.80 	38.10 	38.50 	37.90 	38.40 	(0.40)
COLONIAL MTR		500	260.00 	259.90 	260.00 	259.90 	260.00 	0.00 
COMMERCIAL BANK XD	57,326	99.60 	100.00 	100.00 	99.50 	100.00 	0.40 
COMMERCIAL BANK (NV) XD	11,657	78.90 	78.80 	79.00 	78.50 	78.80 	(0.10)
COMMERCIAL DEV.		1,000	95.80 	103.00 	103.90 	103.00 	103.60 	7.80 
CONVENIENCE FOOD		2	163.80 	160.00 	160.00 	160.00 	160.00 	(3.80)
DANKOTUWA PORCEL		7,766	15.50 	15.50 	15.50 	15.30 	15.40 	(0.10)
DFCC BANK		18,515	118.00 	118.20 	119.00 	118.00 	118.00 	0.00 
DIALOG			96,201	7.00 	7.00 	7.10 	6.90 	6.90 	(0.10)
DIMO			164	755.00 	755.00 	755.00 	750.00 	750.40 	(4.60)
DIPPED PRODUCTS		2,000	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
DISTILLERIES		4,800	142.50 	142.50 	142.50 	140.10 	140.40 	(2.10)
DOCKYARD		5,100	225.00 	225.50 	225.50 	225.00 	225.00 	0.00 
DOLPHIN HOTELS		4,501	30.00 	30.50 	31.50 	30.50 	30.80 	0.80 
DUNAMIS CAPITAL		1,001	10.00 	10.10 	10.20 	10.10 	10.10 	0.10 
DURDANS			80	70.00 	65.00 	65.00 	65.00 	65.00 	(5.00)
DURDANS (NV)		2,400	55.10 	55.70 	55.70 	55.70 	55.70 	0.60 
EAST WEST		56,321	13.00 	12.80 	13.00 	12.70 	13.00 	0.00 
EASTERN MERCHANT		4,000	11.00 	11.00 	11.20 	11.00 	11.10 	0.10 
EDEN HOTEL LANKA		1,200	30.50 	30.30 	30.30 	30.30 	30.30 	(0.20)
ENVI. RESOURCES		226,929	15.70 	15.90 	16.30 	15.80 	16.10 	0.40 
ENVI. RESOURCES (WC-2014)	70,985	6.00 	6.20 	6.20 	5.90 	6.00 	0.00 
ENVI. RESOURCES (WC-2015)	36,900	6.00 	6.20 	6.20 	6.20 	6.20 	0.20 
EQUITY TWO PLC		200	22.60 	22.60 	22.60 	22.60 	22.60 	0.00 
EXPOLANKA		227,346	6.10 	6.10 	6.20 	6.00 	6.10 	0.00 
FIRST CAPITAL		91,704	11.00 	11.00 	11.10 	11.00 	11.00 	0.00 
FORT LAND		17,600	33.00 	33.00 	33.00 	31.60 	32.50 	(0.50)
GALADARI			4,000	18.90 	18.70 	19.00 	18.50 	19.00 	0.10 
GOOD HOPE		11	1,186.00  	1,200.00	1,200.00	1,170.00	1,170.00	(16.00)
GRAIN ELEVATORS		15,555	58.10 	59.90 	59.90 	56.10 	58.10 	0.00 
HAPUGASTENNE		1,000	40.50 	40.00 	40.60 	40.00 	40.50 	0.00 
HARISCHANDRA		1	2,199.00   2,899.50	2,899.50	2,899.50	2,899.50	700.50 
HAYLEYS			201	360.00 	360.00 	360.00 	360.00 	360.00 	0.00 
HAYLEYS - MGT		12,135	12.00 	12.50 	12.90 	12.00 	12.10 	0.10 
HAYLEYS EXPORTS		585	26.50 	26.50 	26.60 	26.50 	26.60 	0.10 
HDFC			5,274	57.60 	58.00 	58.00 	54.80 	54.80 	(2.80)
HEMAS HOLDINGS		5,825	25.50 	25.50 	26.30 	25.50 	26.00 	0.50 
HEMAS POWER		47,800	22.00 	21.50 	22.00 	21.50 	21.90 	(0.10)
HNB XD			1,200	155.60 	159.90 	160.00 	159.90 	159.90 	4.30 
HNB ASSURANCE XD		3,200	44.60 	42.00 	42.10 	41.60 	42.10 	(2.50)
HNB (NV) XD		70,121	92.90 	93.00 	93.00 	92.00 	93.00 	0.10 
HORANA			795	24.00 	24.00 	24.00 	24.00 	24.00 	0.00 
HOTEL SERVICES		300	17.80 	16.20 	16.20 	16.20 	16.20 	(1.60)
HOTELS CORP.		8,050	23.00 	23.60 	23.60 	22.00 	22.00 	(1.00)
HUNTERS			1	310.60 	330.00 	330.00 	330.00 	330.00 	19.40 
HYDRO POWER		14,443	7.20 	7.20 	7.20 	7.20 	7.20 	0.00 
INDUSTRIAL ASPH.		14	360.00 	360.00 	360.00 	320.10 	348.70 	(11.30)
JKH			40,788	209.30 	210.00 	210.00 	209.00 	209.10 	(0.20)
JOHN KEELLS		100	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
KAHAWATTE		7	25.10 	27.70 	27.70 	27.70 	27.70 	2.60 
KANDY HOTELS		11,634	6.80 	6.30 	6.50 	6.30 	6.50 	(0.30)
KEELLS HOTELS		5,531	13.00 	12.90 	12.90 	12.70 	12.90 	(0.10)
KEGALLE			1,557	102.00 	102.00 	102.90 	102.00 	102.30 	0.30 
KELANI CABLES XD		600	65.00 	62.50 	64.90 	60.40 	61.90 	(3.10)
KELANI TYRES		1,500	28.00 	26.40 	26.90 	26.40 	26.70 	(1.30)
KOTMALE HOLDINGS		5,000	35.00 	36.00 	36.00 	34.00 	34.40 	(0.60)
KURUWITA TEXTILE		600	23.50 	23.00 	23.00 	23.00 	23.00 	(0.50)
LAKE HOUSE PRIN.		200	100.00 	105.00 	105.00 	105.00 	105.00 	5.00 
LANKA ALUMINIUM		2,500	23.10 	23.00 	23.00 	22.00 	22.70 	(0.40)
LANKA ASHOK		23	1,850.00	1,849.90	1,909.90	1,849.90	1,863.00	13.00 
LANKA CEMENT		500	11.00 	11.00 	11.00 	11.00 	11.00 	0.00 
LANKA CERAMIC		500	69.00 	68.00 	68.00 	68.00 	68.00 	(1.00)
LANKA FLOORTILES		50	60.70 	60.50 	60.50 	60.50 	60.50 	(0.20)
LANKA HOSPITALS		31,700	31.00 	31.70 	31.80 	30.70 	30.80 	(0.20)
LANKA IOC		28,400	19.60 	19.10 	19.20 	19.00 	19.00 	(0.60)
LANKA VENTURES		5,800	30.00 	29.10 	29.10 	29.00 	29.00 	(1.00)
LANKA WALLTILE		10,410	70.10 	70.60 	70.60 	70.00 	70.00 	(0.10)
LANKEM CEYLON		5,801	186.90 	181.00 	185.00 	181.00 	185.00 	(1.90)
LANKEM DEV.		6,700	9.90 	9.80 	9.80 	9.70 	9.80 	(0.10)
LAXAPANA			1,210	7.10 	7.40 	7.40 	7.00 	7.00 	(0.10)
LION  BREWERY		22,591	207.00 	208.00 	211.00 	208.00 	210.20 	3.20 
LMF			7,618	100.30 	100.10 	101.00 	100.00 	101.00 	0.70 
LOLC			29,574	53.00 	53.00 	53.00 	52.00 	53.00 	0.00 
MADULSIMA		7,000	11.40 	11.40 	11.40 	11.00 	11.10 	(0.30)
MAHAWELI REACH		4,012	22.90 	22.00 	24.70 	21.60 	23.50 	0.60 
MALWATTE			60,800	3.90 	4.10 	4.10 	3.80 	3.90 	0.00 
MERC. SHIPPING		40	160.00 	189.00 	197.50 	165.10 	195.90 	35.90 
MERCHANT BANK		15,610	28.00 	27.80 	28.00 	27.50 	27.50 	(0.50)
MORISONS		200	209.20 	205.10 	226.00 	205.10 	226.00 	16.80 
MORISONS (NV)		50	125.00 	129.90 	129.90 	129.90 	129.90 	4.90 
MTD WALKERS		9,900	22.70 	22.80 	22.80 	22.20 	22.20 	(0.50)
MULLERS			27,701	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
NAMUNUKULA		722	59.50 	59.00 	63.90 	59.00 	60.90 	1.40 
NAT. DEV. BANK		874	123.00 	122.60 	122.60 	122.60 	122.60 	(0.40)
NATION LANKA		62,105	9.90 	9.70 	9.80 	9.60 	9.70 	(0.20)
NATION LANKA (WC-2013)	9,001	2.60 	2.40 	2.60 	2.40 	2.50 	(0.10)
NATIONS TRUST XD		44,200	55.00 	54.50 	55.00 	54.10 	54.10 	(0.90)
NAWALOKA		24,680	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
NESTLE			241	949.90 	939.00 	950.00 	939.00 	940.10 	(9.80)
NUWARA ELIYA		1	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0.00 
ON’ALLY			500	56.30 	55.10 	55.10 	55.10 	55.10 	(1.20)
OVERSEAS REALTY		2,111	13.50 	13.40 	13.70 	13.20 	13.20 	(0.30)
PAN ASIA XD		19,617	21.00 	21.00 	21.70 	20.50 	20.50 	(0.50)
PANASIAN POWER		231,551	2.50 	2.60 	2.60 	2.40 	2.40 	(0.10)
PC HOUSE			369,911	7.80 	7.70 	7.70 	7.40 	7.50 	(0.30)
PEGASUS HOTELS XR		1,150	37.80 	37.70 	37.70 	37.00 	37.00 	(0.80)
PEGASUS HOTELS (RIGHTS) XR	23,905	2.00 	1.30 	6.80 	1.30 	3.00 	1.00 
PEOPLE’S MERCH		18,900	13.00 	13.00 	13.10 	13.00 	13.10 	0.10 
PEOPLES LEASING		45,600	11.40 	11.50 	11.50 	11.30 	11.40 	0.00 
PIRAMAL GLASS		54,245	5.90 	5.90 	5.90 	5.90 	5.90 	0.00 
RADIANT GEMS		325	67.00 	65.50 	67.00 	65.30 	67.00 	0.00 
REGNIS			18,330	110.50 	125.00 	129.90 	110.00 	110.00 	(0.50)
RENUKA CITY HOT.		1,550	200.00 	191.10 	200.00 	190.00 	200.00 	0.00 
RENUKA HOLDINGS		4,100	38.00 	38.00 	38.00 	37.60 	37.60 	(0.40)
RENUKA HOLDINGS (NV)	10,500	26.90 	26.90 	27.00 	26.80 	27.00 	0.10 
RICH PIERIS EXP		100	22.00 	20.80 	20.80 	20.80 	20.80 	(1.20)
RICHARD PIERIS		62,005	7.40 	7.30 	7.40 	7.20 	7.30 	(0.10)
RIVERINA HOTELS		81	92.90 	86.00 	86.00 	86.00 	86.00 	(6.90)
ROYAL CERAMIC		1,441	115.20 	105.10 	110.00 	105.10 	110.00 	(5.20)
ROYAL PALMS		300	48.00 	50.90 	50.90 	50.50 	50.80 	2.80 
S M B LEASING		586,250	1.30 	1.30 	1.30 	1.20 	1.30 	0.00 
S M B LEASING (NV)		74,120	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
SAMPATH XD		30,038	175.80 	176.00 	176.90 	173.10 	175.10 	(0.70)
SERENDIB HOTELS (NV)	900	15.10 	15.00 	15.00 	15.00 	15.00 	(0.10)
SEYLAN BANK XD		1,145	63.00 	63.00 	63.10 	63.00 	63.10 	0.10 
SEYLAN BANK (NV) XD	8,000	26.80 	26.50 	26.70 	26.50 	26.70 	(0.10)
SEYLAN DEVTS XD		83,606	7.50 	7.50 	7.50 	7.40 	7.50 	0.00 
SHALIMAR			53	1,219.90  	1,198.00	1,198.00	1,000.00	1,000.00	219.90 
SHAW WALLACE		120	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
SINGALANKA		2,708	71.00 	65.10 	68.90 	65.00 	65.00 	(6.00)
SINGER FINANCE		7,550	16.40 	16.00 	16.20 	16.00 	16.10 	(0.30)
SINGER IND.		308	190.00 	190.10 	193.00 	186.00 	186.40 	(3.60)
SLT XD			5,093	45.70 	45.90 	45.90 	45.00 	45.90 	0.20 
SOFTLOGIC		118,089	10.90 	10.60 	11.00 	10.60 	11.00 	0.10 
SUNSHINE HOLDING		515	18.50 	18.20 	18.20 	18.20 	18.20 	(0.30)
SWISSTEK			10,094	13.60 	13.60 	13.90 	13.50 	13.50 	(0.10)
TAJ LANKA			1,950	29.90 	29.70 	30.40 	29.70 	30.20 	0.30 
TALAWAKELLE		1,493	21.70 	21.40 	23.00 	21.10 	21.90 	0.20 
TANGERINE		15	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
TEA SMALLHOLDER		500	42.30 	50.50 	50.50 	50.50 	50.50 	8.20 
TEXTURED JERSEY		220,399	7.50 	7.60 	7.60 	7.20 	7.50 	0.00 
THE FINANCE CO.		2,320	30.20 	30.20 	31.00 	30.20 	30.50 	0.30 
THE FINANCE CO. (NV)	33,800	7.40 	7.30 	7.30 	7.10 	7.20 	(0.20)
THREE ACRE FARMS		15,687	52.50 	51.50 	53.00 	51.50 	51.70 	(0.80)
TOKYO CEMENT		25	37.00 	36.60 	36.60 	36.60 	36.60 	(0.40)
TOKYO CEMENT (NV)		21,799	24.80 	24.80 	24.80 	24.00 	24.00 	(0.80)
TRANS ASIA		100	64.00 	60.20 	60.20 	60.20 	60.20 	(3.80)
UNION BANK		13,610	16.50 	16.60 	16.90 	16.00 	16.40 	(0.10)
UNITED MOTORS		1,000	97.00 	96.10 	96.10 	94.50 	94.50 	(2.50)
VALLIBEL			4,100	6.50 	6.60 	6.60 	6.40 	6.40 	(0.10)
VALLIBEL FINANCE		5,600	37.00 	36.70 	37.00 	36.70 	37.00 	0.00 
WATAWALA		9,100	9.10 	9.00 	9.40 	8.90 	9.40 	0.30 
YORK ARCADE		29,700	16.30 	15.70 	15.70 	15.50 	15.60 	(0.70)

DIRI SAVI BOARD							

ABANS FINANCIAL		1,000	37.20 	37.10 	37.10 	35.00 	35.10 	(2.10)
ACCESS ENG SL		5,306	25.10 	24.50 	25.50 	23.20 	24.80 	(0.30)
AGSTARFERTILIZER		25,920	10.20 	10.00 	10.10 	9.20 	9.20 	(1.00)
AMANA			480,077	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
ASIA ASSET		97,510	3.70 	3.70 	3.70 	3.60 	3.70 	0.00 
ASIAN ALLIANCE		2,348	70.40 	70.20 	71.00 	70.00 	70.10 	(0.30)
BROWNS INVSTMNTS		42,803	3.30 	3.20 	3.30 	3.20 	3.20 	(0.10)
CAL FINANCE		3,300	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
CEYLON TEA BRKRS		122,800	4.80 	4.80 	4.90 	4.80 	4.80 	0.00 
CHILAW FINANCE		300	14.50 	13.50 	13.50 	13.50 	13.50 	(1.00)
CITRUS KALPITIYA		2,100	8.70 	8.80 	9.00 	8.50 	8.50 	(0.20)
CITRUS WASKADUWA	10,500	8.80 	8.50 	8.80 	8.50 	8.80 	0.00 
COM.CREDIT		11,000	16.30 	15.50 	16.00 	15.50 	15.90 	(0.40)
E - CHANNELLING		57,000	5.90 	5.80 	5.90 	5.80 	5.90 	0.00 
ELPITIYA			1,000	13.90 	14.50 	14.50 	14.50 	14.50 	0.60 
ENTRUST SEC		70,802	21.50 	21.60 	22.40 	20.20 	20.20 	(1.30)
FORTRESS RESORTS		3,100	16.30 	15.60 	16.70 	15.50 	15.50 	(0.80)
FREE LANKA		354,401	2.00 	1.90 	2.00 	1.90 	1.90 	(0.10)
GUARDIAN CAPITAL		855	63.20 	61.40 	63.50 	61.40 	63.50 	0.30 
HVA FOODS		172,804	12.90 	12.80 	12.80 	12.20 	12.60 	(0.30)
JANASHAKTHI INS.		42,401	11.00 	11.00 	11.30 	10.90 	11.00 	0.00 
LANKAORIXFINANCE		18,809	4.00 	4.00 	4.20 	4.00 	4.00 	0.00 
LAUGFS GAS		11,701	24.00 	24.00 	24.00 	23.60 	23.70 	(0.30)
LAUGFS GAS (NV)		15,945	14.70 	14.50 	14.70 	14.50 	14.60 	(0.10)
LIGHTHOUSE HOTEL		1	47.30 	48.00 	48.00 	48.00 	48.00 	0.70 
MARAWILA RESORTS		56,350	6.90 	6.80 	6.80 	6.60 	6.70 	(0.20)
MET. RES. HOL.		2,300	18.50 	18.40 	18.40 	18.10 	18.10 	(0.40)
MULTI FINANCE		1,000	24.00 	23.00 	23.20 	23.00 	23.10 	(0.90)
ODEL PLC			6,898	19.50 	19.40 	19.70 	19.40 	19.50 	0.00 
ORIENT GARMENTS		25,400	17.00 	17.10 	17.20 	16.60 	16.80 	(0.20)
PC PHARMA		2	15.50 	15.00 	16.50 	15.00 	16.50 	1.00 
PEOPLE’S FIN		8,001	22.10 	22.10 	22.10 	22.10 	22.10 	0.00 
RAIGAM SALTERNS		2,612	2.90 	3.10 	3.10 	2.90 	3.00 	0.10 
RENUKA AGRI		7,812	6.00 	6.00 	6.10 	5.90 	5.90 	(0.10)
SIERRA  CABL		17,893	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
SOFTLOGIC CAP XR		1	8.10 	8.60 	8.60 	8.60 	8.60 	0.50 
SOFTLOGIC FIN		4,185	27.90 	27.50 	27.50 	27.50 	27.50 	(0.40)
SWARNAMAHAL FIN		948,200	8.40 	8.40 	8.60 	8.30 	8.50 	0.10 
TESS AGRO		168,164	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
TOUCHWOOD		59,192	15.30 	15.20 	15.40 	15.20 	15.30 	0.00 
TRADE FINANCE		1,401	13.70 	13.50 	14.00 	13.50 	13.50 	(0.20)
VALLIBEL ONE		32,370	17.60 	17.50 	17.90 	17.30 	17.40 	(0.20)

Market statistics on April 09, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	131,904,215.80		634,932,618.60
Volume of Turnover (No.)	9,280,925			24,856,149
Trades (No.)		3,141			4,951
Market Cap. (Rs.)		2,012,260,969,689.60		2,016,027,846,881.60

Corporate Debt		Today		Prv.Day
Value of Turnover (Rs)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
			29-Mar-12
Value of Turnover (Rs.)	-		2,939,699.78
Volume of Turnover (No.)	-		27,800
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,413.12		5,423.25
Milanka Price Index		4,897.16		4,893.67

Total Return Indices
Tri On All Shares (ASTRI)	6,610.07		6,622.44
Tri On Milanka Shares (MTRI)	6,029.07		6,024.78

List of Securities on which 10 percent Price Band is applicable (As of April 09 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from 30th March 2012 to 05th April 2012 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 09th April 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
		31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y ended 31-Dec-2007 to 
					31-Dec-2010.
					Non payment of debenture interest – third installment in respect of the 
\					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
					31-Mar-2011.
					Non payment of Listing Fees for the year 2010 and 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 31-Dec-2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor