Daily News Online
   

Friday, 6 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		9,050	70.10 	70.10 	70.20 	70.10 	70.20 	0.10 
ACME			97,315	19.00 	19.00 	19.20 	18.60 	19.00 	0.00 
AGALAWATTE		2,293	41.30 	37.10 	41.90 	37.10 	41.90 	0.60 
AHOT PROPERTIES		13,062	78.90 	78.90 	84.00 	78.90 	80.00 	1.10 
AITKEN SPENCE		56,360	113.50 	114.80 	115.00 	112.50 	112.50 	(1.00)
ALLIANCE			192	600.00 	600.00 	600.00 	600.00 	600.00 	0.00 
ALUFAB			200	23.90 	24.00 	24.00 	24.00 	24.00 	0.10 
AMAYA LEISURE		1,471	78.00 	78.00 	78.00 	76.10 	77.90 	(0.10)
ASCOT HOLDINGS		12,250	202.00 	215.00 	220.00 	215.00 	217.60 	15.60 
ASIA CAPITAL		5,775	37.00 	37.00 	37.50 	35.50 	36.10 	(0.90)
ASIRI			5,040	7.60 	7.60 	7.80 	7.60 	7.80 	0.20 
ASIRI SURG		10	7.60 	7.90 	7.90 	7.90 	7.90 	0.30 
AVIVA N D B		120	193.00 	193.80 	198.00 	193.80 	198.00 	5.00 
BAIRAHA FARMS		11,550	125.20 	125.00 	126.00 	123.10 	125.60 	0.40 
BALANGODA		71,498	23.50 	24.60 	25.60 	23.50 	25.30 	1.80 
BLUE DIAMONDS		343,892	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
BLUE DIAMONDS (NV)	462,021	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
BOGALA GRAPHITE		800	23.00 	23.20 	23.20 	22.50 	22.60 	(0.40)
BOGAWANTALAWA		700	10.10 	10.40 	10.40 	10.40 	10.40 	0.30 
BROWNS			7,300	155.50 	156.00 	156.00 	156.00 	156.00 	0.50 
BROWNS BEACH		1,850	14.20 	14.00 	14.00 	13.50 	13.60 	(0.60)
BUKIT DARAH		455	850.10 	888.00 	888.00 	850.20 	850.20 	0.10 
C T HOLDINGS		15,779	150.00 	150.00 	150.10 	150.00 	150.00 	0.00 
C T LAND			3,354	24.80 	24.60 	25.80 	24.30 	25.00 	0.20 
C.W.MACKIE		1,600	71.00 	71.00 	72.10 	71.00 	71.70 	0.70 
CARGILLS			500	180.00 	175.90 	175.90 	175.90 	175.90 	(4.10)
CARSONS			100	475.90 	495.00 	495.00 	495.00 	495.00 	19.10 
CDB			14,551	39.80 	39.80 	40.00 	39.80 	40.00 	0.20 
CDB (NV)			1	54.00 	57.80 	57.80 	57.80 	57.80 	3.80 
CDIC			10	283.50 	251.00 	251.00 	251.00 	251.00 	(32.50)
CENTRAL FINANCE		4,121	170.00 	170.80 	174.00 	168.20 	168.20 	(1.80)
CEYLINCO INS. XD		15	763.10 	752.10 	752.10 	752.10 	752.10 	(11.00)
CEYLON BEVERAGE		1,087	305.10 	325.00 	350.00 	325.00 	350.00 	44.90 
CEYLON GUARDIAN		625	212.30 	210.00 	210.00 	210.00 	210.00 	(2.30)
CEYLON INV.		5,674	78.10 	78.30 	79.00 	78.10 	78.40 	0.30 
CEYLON LEATHER		3,550	88.80 	85.00 	85.00 	85.00 	85.00 	(3.80)
CEYLON LEATHER (WC-2014)	30,100	11.40 	11.60 	11.70 	11.40 	11.70 	0.30 
CEYLON LEATHER (WC-2015)	20,600	10.50 	10.10 	11.00 	10.10 	11.00 	0.50 
CEYLON TOBACCO XD	13,379	595.00 	590.00 	600.00 	590.00 	599.00 	4.00 
CFT			7,210	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
CHEMANEX		5	99.40 	106.00 	106.00 	106.00 	106.00 	6.60 
CHEVRON			15,017	183.90 	185.00 	185.00 	182.00 	183.10 	(0.80)
CIFL			11,200	5.80 	5.70 	5.70 	5.60 	5.60 	(0.20)
CITRUS LEISURE		17,281	29.00 	29.80 	30.00 	28.50 	29.00 	0.00 
CITRUS LEISURE (WC- 2012)	24,500	5.10 	5.10 	5.50 	5.00 	5.00 	(0.10)
CITRUS LEISURE (WC- 2015)	42,037	7.10 	7.20 	7.40 	7.00 	7.20 	0.10 
CITY HOUSING		16,900	14.20 	14.30 	14.50 	14.10 	14.30 	0.10 
COCO LANKA		12,800	51.00 	50.80 	51.00 	50.00 	50.70 	(0.30)
COCO LANKA (NV)		7	34.50 	34.60 	34.60 	34.60 	34.60 	0.10 
COL PHARMACY		53	712.90 	705.00 	705.00 	702.20 	702.80 	(10.10)
COLD STORES		3,142	87.80 	90.00 	92.00 	87.50 	90.00 	2.20 
COLOMBO LAND		249,951	38.80 	38.80 	41.00 	38.70 	38.80 	0.00 
COMMERCIAL BANK XD	80,820	99.80 	99.50 	99.80 	99.20 	99.60 	(0.20)
COMMERCIAL BANK (NV) XD	30,489	79.00 	79.00 	79.10 	78.00 	78.90 	(0.10)
CONVENIENCE FOOD		3,920	169.90 	153.20 	164.00 	153.20 	163.80 	(6.10)
DANKOTUWA PORCEL		15,721	15.60 	15.70 	15.80 	15.40 	15.50 	(0.10)
DFCC BANK		25,999	117.20 	118.00 	120.00 	118.00 	118.00 	0.80 
DIALOG			22,200	7.00 	6.90 	7.10 	6.90 	7.00 	0.00 
DIMO			601	755.80 	799.00 	799.00 	750.00 	755.00 	(0.80)
DIPPED PRODUCTS		80,000	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
DISTILLERIES		650	140.80 	142.50 	142.50 	142.50 	142.50 	1.70 
DOCKYARD		1,196	225.60 	229.90 	229.90 	225.00 	225.00 	(0.60)
DOLPHIN HOTELS		3,300	29.90 	29.90 	30.00 	29.90 	30.00 	0.10 
DUNAMIS CAPITAL		3,657	10.00 	10.10 	10.10 	10.00 	10.00 	0.00 
DURDANS			2,000	72.50 	70.00 	70.00 	70.00 	70.00 	(2.50)
EAST WEST		81,975	13.00 	13.00 	13.10 	13.00 	13.00 	0.00 
EASTERN MERCHANT		2,025	11.00 	11.40 	11.40 	10.40 	11.00 	0.00 
EDEN HOTEL LANKA		1,722	30.20 	30.20 	30.50 	30.20 	30.50 	0.30 
ENVI. RESOURCES		295,111	15.80 	15.90 	16.30 	15.60 	15.70 	(0.10)
ENVI. RESOURCES (WC-2014)	88,700	6.00 	5.80 	6.20 	5.80 	6.00 	0.00 
ENVI. RESOURCES (WC-2015)	60,446	6.20 	6.00 	6.30 	6.00 	6.00 	(0.20)
EQUITY			12,361	31.00 	29.50 	34.90 	29.50 	33.60 	2.60 
EQUITY TWO PLC		9,700	22.80 	22.50 	24.50 	22.50 	22.60 	(0.20)
EXPOLANKA		2,716,598	6.20 	6.20 	6.30 	6.10 	6.10 	(0.10)
FIRST CAPITAL		45,025	11.00 	11.00 	11.10 	11.00 	11.00 	0.00 
FORT LAND		29,325	32.70 	33.00 	33.10 	31.60 	33.00 	0.30 
GALADARI			23,393	18.60 	19.70 	19.70 	18.70 	18.90 	0.30 
GRAIN ELEVATORS		19,930	59.10 	58.50 	59.80 	58.00 	58.10 	(1.00)
HAYCARB			1,855	161.00 	161.00 	163.00 	160.50 	162.50 	1.50 
HAYLEYS			10,240	360.00 	360.00 	360.00 	360.00 	360.00 	0.00 
HAYLEYS - MGT		34,098	13.20 	13.90 	13.90 	12.00 	12.00 	(1.20)
HAYLEYS EXPORTS		1,400	28.00 	27.00 	27.00 	26.50 	26.50 	(1.50)
HDFC			3,065	60.00 	60.00 	60.00 	57.00 	57.60 	(2.40)
HEMAS HOLDINGS		3,140	25.90 	25.60 	25.70 	25.50 	25.50 	(0.40)
HEMAS POWER		18,780	22.00 	22.90 	22.90 	22.00 	22.00 	0.00 
HNB XD			32,012	152.90 	153.00 	159.00 	153.00 	155.60 	2.70 
HNB ASSURANCE XD		10,312	43.00 	43.00 	45.60 	41.70 	44.60 	1.60 
HNB (NV) XD		69,146	92.90 	93.00 	93.00 	92.50 	92.90 	0.00 
HORANA			2,725	24.00 	25.00 	25.00 	23.60 	24.00 	0.00 
HOTEL SERVICES		135,810	17.70 	17.80 	17.80 	17.80 	17.80 	0.10 
HOTELS CORP.		56,700	23.60 	24.00 	24.20 	22.50 	23.00 	(0.60)
HUNAS FALLS		345	58.60 	60.00 	60.00 	58.60 	58.60 	0.00 
HUNTERS			167	320.00 	320.00 	330.00 	310.20 	310.60 	(9.40)
HYDRO POWER		13,630	7.10 	7.30 	7.30 	7.10 	7.20 	0.10 
JKH			258,073	209.00 	209.00 	210.80 	208.00 	209.30 	0.30 
JOHN KEELLS		6,405	69.10 	69.90 	70.50 	69.90 	70.00 	0.90 
KAHAWATTE		3,615	26.10 	26.90 	27.90 	25.00 	25.10 	(1.00)
KANDY HOTELS		43,799	6.60 	6.60 	6.80 	6.40 	6.80 	0.20 
KEELLS HOTELS		80,170	13.00 	13.00 	13.10 	13.00 	13.00 	0.00 
KEGALLE			4,575	102.00 	101.00 	102.00 	101.00 	102.00 	0.00 
KELANI TYRES		32,334	26.30 	26.30 	28.50 	26.30 	28.00 	1.70 
KELSEY			3,150	14.00 	14.00 	14.00 	13.60 	13.70 	(0.30)
KOTAGALA			5,586	69.70 	67.00 	68.00 	67.00 	67.30 	(2.40)
KOTMALE HOLDINGS		3,400	35.10 	35.10 	35.10 	35.00 	35.00 	(0.10)
KURUWITA TEXTILE		4,300	23.50 	23.50 	23.50 	23.50 	23.50 	0.00 
LAKE HOUSE PRIN.		100	98.60 	100.00 	100.00 	100.00 	100.00 	1.40 
LANKA ALUMINIUM		400	25.30 	23.30 	23.30 	23.00 	23.10 	(2.20)
LANKA ASHOK		17	1,824.90 	1,775.00 	1,850.00 	1,775.00	1,850.00 	25.10 
LANKA CEMENT		3,344	11.20 	11.40 	11.40 	11.00 	11.00 	(0.20)
LANKA CERAMIC		2,100	70.00 	69.00 	69.10 	69.00 	69.00 	(1.00)
LANKA FLOORTILES		10,298	61.10 	61.10 	66.80 	60.00 	60.70 	(0.40)
LANKA HOSPITALS		182,701	31.40 	31.30 	31.90 	31.00 	31.00 	(0.40)
LANKA IOC		28,800	19.40 	19.30 	19.70 	19.20 	19.60 	0.20 
LANKA VENTURES		12,200	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
LANKA WALLTILE		310	70.00 	71.00 	71.00 	70.10 	70.10 	0.10 
LANKEM CEYLON		3,100	186.40 	180.50 	187.00 	180.00 	186.90 	0.50 
LANKEM DEV.		16,680	10.00 	10.50 	10.50 	9.90 	9.90 	(0.10)
LAXAPANA			16,600	7.10 	7.20 	7.40 	7.10 	7.10 	0.00 
LION  BREWERY		26,570	202.50 	202.00 	209.00 	202.00 	207.00 	4.50 
LMF			1,150	100.00 	100.10 	102.00 	100.10 	100.30 	0.30 
LOLC			188,801	50.00 	50.00 	53.00 	50.00 	53.00 	3.00 
MADULSIMA		394	11.60 	12.30 	12.30 	11.40 	11.40 	(0.20)
MAHAWELI REACH		1,843	22.70 	23.00 	23.00 	22.00 	22.90 	0.20 
MALWATTE			91,070	3.90 	4.10 	4.10 	3.90 	3.90 	0.00 
MALWATTE (NV)		6,000	3.50 	3.50 	3.50 	3.50 	3.50 	0.00 
MASKELIYA		138	16.00 	15.80 	15.80 	15.80 	15.80 	(0.20)
MERCHANT BANK		9,400	28.40 	29.40 	29.40 	27.50 	28.00 	(0.40)
MORISONS		880	219.90 	228.00 	228.00 	208.00 	209.20 	(10.70)
MORISONS (NV)		5	128.00 	125.00 	125.00 	125.00 	125.00 	(3.00)
MTD WALKERS		6,200	22.40 	22.30 	23.00 	22.00 	22.70 	0.30 
MULLERS			8,500	1.80 	1.80 	1.80 	1.80 	1.80 	0.00 
NAMAL ACUITY VF (UNITS)	411	60.90 	62.50 	62.50 	61.00 	61.50 	0.60 
NAMUNUKULA		8,315	56.20 	58.90 	60.90 	58.10 	59.50 	3.30 
NAT. DEV. BANK		25,652	123.00 	124.00 	124.00 	123.00 	123.00 	0.00 
NATION LANKA		179,500	10.00 	10.00 	10.00 	9.80 	9.90 	(0.10)
NATION LANKA (WC- 2013)	35,100	2.70 	2.80 	2.80 	2.50 	2.60 	(0.10)
NATIONS TRUST XD		135,007	54.00 	55.00 	55.00 	54.10 	55.00 	1.00 
NAWALOKA		5,054	3.00 	3.10 	3.20 	3.00 	3.00 	0.00 
NESTLE			11,645	935.00 	940.00 	950.00 	930.00 	949.90 	14.90 
NUWARA ELIYA		863	1,200.00 	1,200.00 	1,200.00 	1,200.00	1,200.00 	0.00 
OVERSEAS REALTY		1,871	13.50 	13.70 	13.70 	13.30 	13.50 	0.00 
PALM GARDEN HOTL		100	164.00 	160.00 	160.00 	160.00 	160.00 	(4.00)
PAN ASIA XD		6,279	21.70 	21.30 	21.30 	21.00 	21.00 	(0.70)
PANASIAN POWER		292,001	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
PC HOUSE			279,740	7.90 	7.70 	7.90 	7.60 	7.80 	(0.10)
PDL XD			300	47.00 	45.00 	45.00 	45.00 	45.00 	(2.00)
PEGASUS HOTELS XR	2	36.00 	37.80 	37.80 	37.80 	37.80 	1.80 
PEGASUS HOTELS (RIGHTS) XR	3,367	4.00 	3.10 	3.10 	2.00 	2.00 	(2.00)
PEOPLE’S MERCH		20,800	13.10 	13.00 	13.00 	12.90 	13.00 	(0.10)
PEOPLES LEASING		197,000	11.50 	11.50 	11.50 	11.30 	11.40 	(0.10)
PIRAMAL GLASS		299,085	5.90 	5.90 	5.90 	5.80 	5.90 	0.00 
PRINTCARE PLC		6,800	30.50 	30.00 	30.00 	30.00 	30.00 	(0.50)
RADIANT GEMS		12,821	67.60 	66.00 	69.00 	66.00 	67.00 	(0.60)
REGNIS			18,898	123.00 	115.10 	118.00 	110.00 	110.50 	(12.50)
RENUKA CITY HOT.		5,741	195.00 	196.00 	203.00 	190.00 	200.00 	5.00 
RENUKA HOLDINGS		93,397	39.80 	38.00 	38.50 	37.80 	38.00 	(1.80)
RENUKA HOLDINGS (NV)	4,186	26.00 	26.00 	27.00 	26.00 	26.90 	0.90 
RICHARD PIERIS		99,160	7.30 	7.30 	7.40 	7.20 	7.40 	0.10 
ROYAL CERAMIC		1,300	115.00 	115.00 	116.00 	115.00 	115.20 	0.20 
ROYAL PALMS		5	45.20 	48.00 	48.00 	48.00 	48.00 	2.80 
S M B LEASING		258,483	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		320,288	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH XD		40,522	175.00 	174.00 	176.90 	174.00 	175.80 	0.80 
SATHOSA MOTORS		30	210.30 	212.10 	212.10 	212.10 	212.10 	1.80 
SERENDIB HOTELS		1,700	23.10 	24.00 	24.00 	22.70 	22.80 	(0.30)
SERENDIB HOTELS (NV)	200	15.10 	15.10 	15.10 	15.10 	15.10 	0.00 
SEYLAN BANK XD		23,427	65.00 	65.00 	65.00 	63.00 	63.00 	(2.00)
SEYLAN BANK (NV) XD	20,600	26.80 	26.50 	26.90 	26.50 	26.80 	0.00 
SEYLAN DEVTS XD		99,670	7.50 	7.50 	7.60 	7.50 	7.50 	0.00 
SHAW WALLACE		9,794	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
SIGIRIYA VILLAGE		2,753,286	67.20 	69.90 	75.00 	69.90 	74.50 	7.30 
SINGALANKA		37	71.00 	65.40 	71.00 	65.40 	71.00 	0.00 
SINGER FINANCE		329,850	16.50 	16.30 	16.70 	16.00 	16.40 	(0.10)
SINGER IND.		291	195.00 	191.00 	191.00 	190.00 	190.00 	(5.00)
SINGER SRI LANKA		7,101	99.50 	97.00 	99.00 	95.10 	96.70 	(2.80)
SLT XD			30,815	44.70 	44.70 	46.00 	44.70 	45.70 	1.00 
SOFTLOGIC		140,300	10.60 	10.50 	11.00 	10.50 	10.90 	0.30 
SUNSHINE HOLDING		4,100	18.90 	19.00 	19.00 	18.50 	18.50 	(0.40)
SWISSTEK			48,522	13.30 	13.30 	13.90 	13.20 	13.60 	0.30 
TAJ LANKA			13,201	29.70 	29.80 	30.00 	29.70 	29.90 	0.20 
TALAWAKELLE		168	24.80 	22.00 	22.00 	21.20 	21.70 	(3.10)
TANGERINE		2,700	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
TEA SERVICES		10	580.40 	625.00 	625.00 	625.00 	625.00 	44.60 
TEXTURED JERSEY		200,400	7.50 	7.20 	7.50 	7.20 	7.50 	0.00 
THE FINANCE CO.		10,250	30.40 	30.10 	31.00 	30.10 	30.20 	(0.20)
THE FINANCE CO. (NV)	15,001	7.70 	7.80 	7.80 	7.30 	7.40 	(0.30)
THREE ACRE FARMS		15,802	51.70 	51.00 	52.50 	51.00 	52.50 	0.80 
TOKYO CEMENT		23,851	36.60 	37.00 	39.00 	37.00 	37.00 	0.40 
TOKYO CEMENT (NV)		60,700	25.20 	25.00 	25.00 	24.80 	24.80 	(0.40)
TRANS ASIA		24,497	61.10 	59.90 	65.00 	59.90 	64.00 	2.90 
UNION ASSURANCE		1,024	84.80 	93.00 	93.00 	90.00 	90.00 	5.20 
UNION BANK		5,382,661	17.00 	17.00 	17.00 	16.10 	16.50 	(0.50)
UNITED MOTORS		1,404	99.00 	98.00 	99.50 	97.00 	97.00 	(2.00)
VALLIBEL			41,200	6.70 	6.70 	6.70 	6.50 	6.50 	(0.20)
VALLIBEL FINANCE		24,700	38.90 	38.50 	38.50 	37.00 	37.00 	(1.90)
VIDULLANKA		400	5.90 	5.90 	6.10 	5.90 	6.00 	0.10 
WATAWALA		13,000	9.30 	9.30 	9.30 	9.00 	9.10 	(0.20)
YORK ARCADE		30,900	15.70 	15.70 	16.40 	15.60 	16.30 	0.60 

DIRI SAVI BOARD							

ABANS FINANCIAL		200	40.00 	37.10 	37.20 	37.10 	37.20 	(2.80)
ACCESS ENG SL		10,936	25.00 	25.50 	26.00 	24.20 	25.10 	0.10 
AGSTARFERTILIZER		3,800	10.10 	10.10 	10.80 	10.10 	10.20 	0.10 
AMANA			375,100	1.90 	1.90 	1.90 	1.90 	1.90 	0.00 
ASIA ASSET		28,802	3.70 	3.80 	3.80 	3.60 	3.70 	0.00 
ASIAN ALLIANCE		3,600	75.30 	84.50 	84.50 	70.10 	70.40 	(4.90)
BIMPUTH LANKA		100	35.00 	33.90 	33.90 	33.90 	33.90 	(1.10)
BROWNS INVSTMNTS		68,914	3.30 	3.30 	3.30 	3.20 	3.30 	0.00 
CAL FINANCE		14,500	36.00 	36.00 	36.00 	35.00 	35.00 	(1.00)
CEYLON TEA BRKRS		8,800	4.80 	4.80 	4.80 	4.80 	4.80 	0.00 
CHILAW FINANCE		22,300	14.40 	14.00 	14.90 	13.50 	14.50 	0.10 
CITRUS KALPITIYA		800	8.50 	8.90 	8.90 	8.70 	8.70 	0.20 
CITRUS WASKADUWA	3,800	8.80 	8.80 	8.80 	8.80 	8.80 	0.00 
COM.CREDIT		23,100	16.00 	16.20 	16.50 	16.10 	16.30 	0.30 
E - CHANNELLING		214,702	5.80 	5.80 	6.10 	5.80 	5.90 	0.10 
ELPITIYA			61,300	14.30 	16.00 	16.00 	13.80 	13.90 	(0.40)
ENTRUST SEC		4,800	20.90 	20.10 	21.50 	20.10 	21.50 	0.60 
FORTRESS RESORTS		8,400	16.10 	15.80 	16.80 	15.80 	16.30 	0.20 
FREE LANKA		179,933	2.00 	2.00 	2.00 	1.90 	2.00 	0.00 
GUARDIAN CAPITAL		4,912	65.90 	65.20 	65.20 	60.00 	63.20 	(2.70)
HVA FOODS		203,259	13.30 	13.50 	13.70 	12.80 	12.90 	(0.40)
INFRASTRUCTURE		3	162.90 	140.00 	160.00 	140.00 	160.00 	(2.90)
JANASHAKTHI INS.		477,400	11.20 	11.20 	11.20 	11.00 	11.00 	(0.20)
LANKA ORIX FINANCE		323,251	4.00 	4.20 	4.20 	4.00 	4.00 	0.00 
LAUGFS GAS		8,800	24.50 	24.20 	24.20 	24.00 	24.00 	(0.50)
LAUGFS GAS (NV)		100,498	14.60 	14.50 	14.90 	14.30 	14.70 	0.10 
LIGHTHOUSE HOTEL		200	45.00 	44.90 	49.60 	44.90 	47.30 	2.30 
MARAWILA RESORTS		43,300	6.90 	6.90 	7.00 	6.80 	6.90 	0.00 
MET. RES. HOL.		500	20.50 	18.50 	18.50 	18.50 	18.50 	(2.00)
MULTI FINANCE		3,501	26.90 	24.10 	26.50 	24.00 	24.00 	(2.90)
NANDA FINANCE		9,643	8.60 	8.60 	8.70 	8.10 	8.50 	(0.10)
ODEL PLC			3,550	19.60 	19.80 	19.80 	19.50 	19.50 	(0.10)
ORIENT GARMENTS		21,000	17.60 	17.90 	17.90 	17.00 	17.00 	(0.60)
PC PHARMA		94,179	15.70 	15.60 	16.50 	15.10 	15.50 	(0.20)
PEOPLE’S FIN		32,529	22.20 	21.90 	22.50 	21.90 	22.10 	(0.10)
RAIGAM SALTERNS		21,161	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
RENUKA AGRI		27,027	5.90 	6.10 	6.10 	5.80 	6.00 	0.10 
SIERRA  CABL		35,923	3.20 	3.40 	3.40 	3.20 	3.20 	0.00 
SINHAPUTHRA FIN		200	85.40 	85.50 	85.50 	85.50 	85.50 	0.10 
SOFTLOGIC CAP XR		9,212	8.20 	8.50 	8.50 	8.10 	8.10 	(0.10)
SOFTLOGIC FIN		4,210	27.50 	27.00 	27.90 	27.00 	27.90 	0.40 
SWARNAMAHAL FIN		3,676,450	8.70 	8.70 	8.80 	8.40 	8.40 	(0.30)
TESS AGRO		125,013	2.60 	2.70 	2.70 	2.50 	2.50 	(0.10)
TOUCHWOOD		42,056	15.20 	15.50 	15.50 	15.30 	15.30 	0.10 
TRADE FINANCE		16,799	13.60 	13.50 	14.50 	13.50 	13.70 	0.10 
UDAPUSSELLAWA		400	24.00 	25.00 	25.00 	24.00 	24.30 	0.30 
VALLIBEL ONE		110,552	18.30 	18.40 	18.90 	17.50 	17.60 	(0.70)


DEFAULT BOARD							


MIRAMAR			210	150.00 	121.00 	144.80 	121.00 	144.80 	(5.20)


Market statistics on Apr 05, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	634,932,618.60		1,134,010,890.40
Volume of Turnover (No.)	24,856,149		38,167,702
Trades (No.)		4,951			5,468
Market Cap. (Rs.)		2,016,027,846,881.60		2,007,621,712,158.70

Corporate Debt		Today			Prv.Day

 Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			29-Mar-12
Value of Turnover (Rs.)	-			2,939,699.78
Volume of Turnover (No.)	-			27,800
Trades (No.)		-			1

Equity Indices

Price Indices		Today			Prv. Day
CSE All Share Index		5,423.25			5,400.91
Milanka Price Index		4,893.67			4,877.31

Total Return Indices

Tri On All Shares (ASTRI)	6,622.44			6,595.16
Tri On Milanka Shares (MTRI)	6,024.78			6,004.64

List of Securities on which 10 percent Price Band is applicable (As of April 05, 2012)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a new 
security considering the review period from 29th March 2012 to 04th April 2012 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 05th April 2012.


Announcements for the day: 05th April 2012
Dividends

Company Name		Dividend per Dividend	Shareholders	XD	Payment
			Share (Rs)		Meeting		Date	Date

Chevron Lubricants Lanka PLC	3.00	First Interim	-	18-04-2012	27-04-2012
Gestetner of Ceylon PLC	1.50	First Interim	-	19-04-2012	27-04-2012

         
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor