04. 04. 2012 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 11,642 70.10 70.10 70.80 70.10 70.10 0.00
ABANS 1,406 147.00 150.00 150.00 131.00 131.90 (15.10)
ACL 5 63.60 63.30 63.30 63.30 63.30 (0.30)
ACME 44,901 19.00 19.90 19.90 18.70 19.00 0.00
AHOT PROPERTIES 1,000 78.40 78.90 79.00 78.90 78.90 0.50
AITKEN SPENCE 4,154 112.90 112.50 114.90 112.50 113.50 0.60
ALLIANCE 243 600.00 600.00 600.00 600.00 600.00 0.00
ALUFAB 4,266 24.00 24.00 24.00 23.60 23.90 (0.10)
AMAYA LEISURE 1,065 81.40 78.00 78.00 78.00 78.00 (3.40)
ASCOT HOLDINGS 19 211.50 202.00 202.00 202.00 202.00 (9.50)
ASIA CAPITAL 2,200 37.50 37.10 37.10 36.50 37.00 (0.50)
ASIRI 4,649 7.60 7.60 7.60 7.60 7.60 0.00
ASIRI SURG 2,500 7.60 8.00 8.00 7.60 7.60 0.00
BAIRAHA FARMS 6,301 124.60 124.00 127.00 123.50 125.20 0.60
BALANGODA 10,852 23.60 24.00 24.00 23.50 23.50 (0.10)
BLUE DIAMONDS 253,891 6.10 6.10 6.20 6.00 6.10 0.00
BLUE DIAMONDS (NV) 510,060 2.60 2.60 2.70 2.50 2.50 (0.10)
BOGALA GRAPHITE 7,302 23.40 23.20 23.20 23.00 23.00 (0.40)
BOGAWANTALAWA 3,200 10.20 10.00 10.40 10.00 10.10 (0.10)
BROWNS 3,000 155.00 155.00 155.50 155.00 155.50 0.50
BROWNS BEACH 10,500 14.20 14.50 14.50 14.00 14.20 0.00
BUKIT DARAH 768 854.20 850.50 855.00 850.10 850.10 (4.10)
C T HOLDINGS 100 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 6,400 23.30 24.50 24.90 24.50 24.80 1.50
CARGILLS 57,000 175.00 175.00 180.00 175.00 180.00 5.00
CARSONS 55,776 480.00 480.10 480.10 475.00 475.90 (4.10)
CDB 4,230 38.90 40.00 40.00 37.50 39.80 0.90
CENTRAL FINANCE 1,753,854 170.00 170.90 170.90 169.10 170.00 0.00
CEYLINCO INS. XD 41 812.40 750.00 800.00 750.00 763.10 (49.30)
CEYLINCO INS. (NV) XD 400 302.00 309.90 310.00 309.90 310.00 8.00
CEYLON GUARDIAN 3,160 217.60 217.00 225.00 210.00 212.30 (5.30)
CEYLON INV. 7,405 78.10 78.10 79.00 78.10 78.10 0.00
CEYLON LEATHER 2,087 90.00 85.00 89.70 83.00 88.80 (1.20)
CEYLON LEATHER (WC-2014) 15,206 12.00 11.90 11.90 11.30 11.40 (0.60)
CEYLON LEATHER (WC-2015) 33,546 11.50 10.20 11.10 10.00 10.50 (1.00)
CEYLON TOBACCO XD 82,350 585.30 600.00 600.00 590.00 595.00 9.70
CFI 606 198.00 161.00 197.00 161.00 197.00 (1.00)
CFT 2,000 6.10 6.10 6.10 6.10 6.10 0.00
CHEMANEX 310 106.00 99.50 99.50 99.10 99.40 (6.60)
CHEVRON 30,753 184.80 183.50 185.00 183.50 183.90 (0.90)
CIC 1,901 99.80 98.20 98.20 98.00 98.20 (1.60)
CIC (NV) 3,000 65.10 63.10 63.10 63.00 63.10 (2.00)
CIFL 28,750 5.80 5.80 6.20 5.80 5.80 0.00
CIT 70 173.10 170.10 170.10 170.10 170.10 (3.00)
CITRUS LEISURE 54,527 29.30 29.10 29.60 28.80 29.00 (0.30)
CITRUS LEISURE (WC- 2012) 13,300 5.20 4.80 5.40 4.80 5.10 (0.10)
CITRUS LEISURE (WC- 2015) 5,000 7.50 7.30 7.30 7.10 7.10 (0.40)
CITY HOUSING 14,900 15.00 15.00 15.00 14.20 14.20 (0.80)
COCO LANKA 3,500 50.00 50.00 51.00 45.00 51.00 1.00
COL PHARMACY 271 752.20 760.00 760.00 710.00 712.90 (39.30)
COLD STORES 3,842 90.00 87.50 89.90 87.00 87.80 (2.20)
COLOMBO LAND 190,739 38.10 38.00 39.30 37.80 38.80 0.70
COLONIAL MTR 2 249.70 260.00 260.00 260.00 260.00 10.30
COMMERCIAL BANK XD 54,692 99.60 99.50 100.00 99.50 99.80 0.20
COMMERCIAL BANK (NV) XD 7,483 79.00 79.50 79.90 79.00 79.00 0.00
COMMERCIAL DEV. 20 95.60 95.80 95.80 95.80 95.80 0.20
CONVENIENCE FOOD 120 165.00 169.90 169.90 169.90 169.90 4.90
DANKOTUWA PORCEL 17,050 16.00 15.80 16.00 15.30 15.60 (0.40)
DFCC BANK 38,639 115.70 116.00 119.50 116.00 117.20 1.50
DIALOG 31,051 7.10 7.00 7.10 7.00 7.00 (0.10)
DIMO 1,863 759.80 759.00 765.00 755.00 755.80 (4.00)
DIPPED PRODUCTS 192,000 100.00 100.00 100.00 100.00 100.00 0.00
DISTILLERIES 800 140.00 140.00 142.40 140.00 140.80 0.80
DOCKYARD 3,780 225.00 225.00 226.10 225.00 225.60 0.60
DOLPHIN HOTELS 7,889 28.70 30.00 30.00 28.40 29.90 1.20
DUNAMIS CAPITAL 24,800 10.00 10.10 10.10 10.00 10.00 0.00
DURDANS (NV) 600 55.40 55.10 55.10 55.00 55.10 (0.30)
E B CREASY 851 1,100.00 1,150.00 1,450.00 1,150.00 1,338.80 238.80
EAST WEST 74,049 13.00 13.00 13.10 13.00 13.00 0.00
EASTERN MERCHANT 11,590 11.00 11.00 11.00 11.00 11.00 0.00
EDEN HOTEL LANKA 2,285 30.10 30.20 31.10 30.20 30.20 0.10
ENVI. RESOURCES 305,485 16.40 16.50 16.70 15.60 15.80 (0.60)
ENVI. RESOURCES (WC-2014) 99,664 6.20 6.30 6.40 6.00 6.00 (0.20)
ENVI. RESOURCES (WC-2015) 156,804 6.30 6.30 6.60 6.10 6.20 (0.10)
EQUITY 25 30.00 31.00 31.00 31.00 31.00 1.00
EXPOLANKA 507,502 6.20 6.40 6.40 6.10 6.20 0.00
FIRST CAPITAL 37,560 11.00 11.00 11.00 11.00 11.00 0.00
FORT LAND 183,525 33.00 32.50 33.00 30.50 32.70 (0.30)
GALADARI 19,323 18.90 19.20 19.70 18.50 18.60 (0.30)
GOOD HOPE 258 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 12,100 59.30 61.40 61.40 59.00 59.10 (0.20)
HAYCARB 1,095 160.20 161.50 161.50 161.00 161.00 0.80
HAYLEYS 372,475 360.00 360.00 360.00 360.00 360.00 0.00
HAYLEYS - MGT 84,611 11.80 11.60 14.00 11.10 13.20 1.40
HAYLEYS EXPORTS 4,050 31.00 28.00 28.00 28.00 28.00 (3.00)
HDFC 43,953 61.50 61.00 61.10 60.00 60.00 (1.50)
HEMAS HOLDINGS 80,253 25.60 25.60 26.30 25.50 25.90 0.30
HEMAS POWER 45,700 22.10 22.50 22.50 22.00 22.00 (0.10)
HNB XD 21,226 150.20 152.00 153.20 152.00 152.90 2.70
HNB ASSURANCE XD 1,028 44.00 44.00 44.00 43.00 43.00 (1.00)
HNB (NV) XD 15,036 93.00 92.00 93.00 92.00 92.90 (0.10)
HORANA 21,000 23.90 24.00 24.10 24.00 24.00 0.10
HOTEL SERVICES 20,700 17.60 17.70 17.80 17.70 17.70 0.10
HOTEL SIGIRIYA 4,000 68.50 68.60 68.60 68.00 68.30 (0.20)
HOTELS CORP. 2,540 23.40 23.50 24.90 23.50 23.60 0.20
HUNAS FALLS 500 58.80 59.00 59.00 58.50 58.60 (0.20)
HUNTERS 251 349.90 358.90 358.90 320.00 320.00 (29.90)
HYDRO POWER 32,900 7.20 7.30 7.30 7.10 7.10 (0.10)
INDO MALAY 110 1,421.00 1,421.00 1,421.00 1,421.00 1,421.00 0.00
INDUSTRIAL ASPH. XD 90 350.10 360.00 360.00 360.00 360.00 9.90
JKH 440,008 209.00 208.50 209.50 208.00 209.00 0.00
KAHAWATTE 2,370 26.30 25.40 28.20 25.40 26.10 (0.20)
KANDY HOTELS 96,701 6.70 6.70 6.70 6.50 6.60 (0.10)
KEELLS HOTELS 254,168 12.80 12.80 13.10 12.80 13.00 0.20
KEGALLE 1,725 101.00 101.10 102.00 101.00 102.00 1.00
KELANI TYRES 1,480 26.40 26.40 26.40 26.30 26.30 (0.10)
KELSEY 200 14.00 14.00 14.00 14.00 14.00 0.00
KOTAGALA 30,500 70.00 70.00 70.10 69.50 69.70 (0.30)
KOTMALE HOLDINGS 900 34.20 35.10 35.10 35.00 35.10 0.90
KURUWITA TEXTILE 100 24.00 23.50 23.50 23.50 23.50 (0.50)
LAKE HOUSE PRIN. 1,400 103.10 103.00 103.00 95.00 98.60 (4.50)
LANKA ALUMINIUM 2,000 25.00 23.30 26.50 23.30 25.30 0.30
LANKA ASHOK 61 1,903.30 1,855.00 1,860.00 1,800.00 1,824.90 (78.40)
LANKA CEMENT 12,000 11.00 11.40 11.40 11.10 11.20 0.20
LANKA CERAMIC 218 70.60 66.00 70.00 66.00 70.00 (0.60)
LANKA FLOORTILES 150 60.10 60.10 61.10 60.10 61.10 1.00
LANKA HOSPITALS 22,779 31.20 31.10 31.90 31.10 31.40 0.20
LANKA IOC 3,400 19.70 19.50 19.50 19.40 19.40 (0.30)
LANKA VENTURES 20,900 30.00 29.00 30.00 29.00 30.00 0.00
LANKA WALLTILE 13,640 70.00 71.50 71.50 70.00 70.00 0.00
LANKEM CEYLON 9,501 183.20 180.00 187.00 180.00 186.40 3.20
LANKEM DEV. 16,586 10.40 10.30 10.40 9.90 10.00 (0.40)
LAXAPANA 14,350 7.10 7.20 7.20 7.00 7.10 0.00
LB FINANCE 3,630 130.10 130.00 135.00 125.00 127.50 (2.60)
LION BREWERY 400 204.70 203.00 203.00 202.00 202.50 (2.20)
LMF 1 100.00 100.00 100.00 100.00 100.00 0.00
LOLC 37,342 54.50 54.50 54.50 50.00 50.00 (4.50)
MADULSIMA 21,861 11.50 11.30 12.80 11.20 11.60 0.10
MAHAWELI REACH 600 22.80 23.00 23.00 22.60 22.70 (0.10)
MALWATTE 136,900 4.10 3.90 4.10 3.90 3.90 (0.20)
MALWATTE (NV) 11,000 3.90 3.50 3.50 3.50 3.50 (0.40)
MASKELIYA 900 17.10 16.10 16.10 16.00 16.00 (1.10)
MERCHANT BANK 8,902 28.50 28.60 29.50 28.40 28.40 (0.10)
MORISONS 1,455 215.00 205.00 229.90 205.00 219.90 4.90
MORISONS (NV) 115 125.30 125.50 128.00 125.50 128.00 2.70
MTD WALKERS 7,300 22.50 23.00 23.00 22.30 22.40 (0.10)
MULLERS 104,500 1.80 1.80 1.90 1.80 1.80 0.00
NAMAL ACUITY VF (UNITS) 200 61.00 60.90 60.90 60.90 60.90 (0.10)
NAMUNUKULA 629 57.30 56.10 56.20 56.10 56.20 (1.10)
NAT. DEV. BANK 860 122.80 124.00 124.00 122.60 123.00 0.20
NATION LANKA 321,950 10.00 10.10 10.10 10.00 10.00 0.00
NATION LANKA (WC- 2013) 233,499 2.90 2.90 2.90 2.60 2.70 (0.20)
NATIONS TRUST XD 110,999 54.50 55.00 55.40 54.00 54.00 (0.50)
NAWALOKA 104,000 3.10 3.10 3.10 3.00 3.00 (0.10)
NESTLE 15,100 923.50 925.00 935.00 925.00 935.00 11.50
ON’ALLY 2,000 58.00 57.00 57.00 56.00 56.30 (1.70)
OVERSEAS REALTY 87,900 13.40 13.80 14.00 13.40 13.50 0.10
PALM GARDEN HOTL 49 163.70 164.00 164.00 164.00 164.00 0.30
PAN ASIA XD 51,010 22.00 22.20 22.80 21.50 21.70 (0.30)
PANASIAN POWER 939,422 2.60 2.60 2.70 2.50 2.50 (0.10)
PC HOUSE 329,170 7.90 8.00 8.00 7.70 7.90 0.00
PDL XD 90 46.00 48.90 48.90 47.00 47.00 1.00
PEGASUS HOTELS XR 435 35.60 36.00 36.00 36.00 36.00 0.40
PEGASUS HOTELS (RIGHTS) XR 16,605 1.10 1.10 9.00 1.10 4.00 2.90
PEOPLE’S MERCH 58,199 13.00 13.00 13.10 13.00 13.10 0.10
PEOPLES LEASING 66,901 11.60 11.60 11.60 11.40 11.50 (0.10)
PIRAMAL GLASS 2,334,475 5.90 5.90 6.00 5.90 5.90 0.00
RADIANT GEMS 32,105 67.00 66.30 70.00 66.30 67.60 0.60
REGNIS 29,136 127.80 139.50 139.50 120.00 123.00 (4.80)
RENUKA CITY HOT. 3,950 202.20 195.10 196.00 195.00 195.00 (7.20)
RENUKA HOLDINGS 31,704 38.50 37.60 40.00 37.60 39.80 1.30
RENUKA HOLDINGS (NV) 1,120 26.00 26.00 26.00 26.00 26.00 0.00
RICH PIERIS EXP 450 25.40 21.00 22.00 21.00 22.00 (3.40)
RICHARD PIERIS 54,796 7.40 7.40 7.40 7.20 7.30 (0.10)
ROYAL CERAMIC 2,200 113.00 115.00 115.00 115.00 115.00 2.00
ROYAL PALMS 1,034 46.10 45.00 48.00 45.00 45.20 (0.90)
S M B LEASING 930,401 1.30 1.30 1.30 1.30 1.30 0.00
S M B LEASING (NV) 716,500 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH XD 27,417 174.10 174.00 176.00 173.00 175.00 0.90
SATHOSA MOTORS 50 231.40 210.30 210.30 210.30 210.30 (21.10)
SELINSING 245 1,200.00 1,099.00 1,099.00 1,099.00 1,099.00 (101.00)
SERENDIB HOTELS 712 23.10 23.10 23.10 23.10 23.10 0.00
SERENDIB HOTELS (NV) 1,850 15.10 15.10 15.10 15.00 15.10 0.00
SERENDIB LAND 9 2,400.00 1,500.00 1,500.00 1,450.00 1,477.80 (922.20)
SEYLAN BANK XD 35,690 65.00 65.00 65.00 65.00 65.00 0.00
SEYLAN BANK (NV) XD 40,677 27.30 27.20 27.20 26.70 26.80 (0.50)
SEYLAN DEVTS XD 420,800 7.80 7.90 7.90 7.50 7.50 (0.30)
SHALIMAR 348 914.30 1,219.90 1,219.90 1,219.90 1,219.90 305.60
SHAW WALLACE 5,200 195.10 193.00 200.00 193.00 200.00 4.90
SIGIRIYA VILLAGE 2,700 67.10 67.20 67.20 67.20 67.20 0.10
SINGER FINANCE 57,000 16.50 16.90 17.00 16.40 16.50 0.00
SINGER IND. 2,209 197.90 200.00 200.00 195.00 195.00 (2.90)
SINGER SRI LANKA 878 99.50 100.00 100.00 99.50 99.50 0.00
SLT XD 1,542 44.80 45.80 46.00 44.70 44.70 (0.10)
SOFTLOGIC 72,750 10.80 10.80 10.90 10.50 10.60 (0.20)
SUNSHINE HOLDING 11,050 19.10 18.60 19.70 18.50 18.90 (0.20)
SWISSTEK 15,035 14.40 14.00 14.00 13.20 13.30 (1.10)
TAJ LANKA 16,300 29.80 29.70 30.60 29.60 29.70 (0.10)
TALAWAKELLE 13,799 22.90 23.80 25.50 21.20 24.80 1.90
TANGERINE 100 88.00 75.00 75.00 75.00 75.00 (13.00)
TEA SERVICES 1,400 600.00 600.00 610.00 575.00 580.40 (19.60)
TEA SMALLHOLDER 2,000 49.00 42.30 42.30 42.30 42.30 (6.70)
TEXTURED JERSEY 919,700 7.50 7.40 7.60 7.20 7.50 0.00
THE FINANCE CO. 9,968 30.30 30.30 31.70 30.00 30.40 0.10
THE FINANCE CO. (NV) 25,700 7.60 7.60 7.70 7.50 7.70 0.10
THREE ACRE FARMS 40,348 51.60 51.10 52.50 50.00 51.70 0.10
TOKYO CEMENT 700 38.00 37.40 37.40 36.50 36.60 (1.40)
TOKYO CEMENT (NV) 3,301 26.10 26.00 26.00 25.20 25.20 (0.90)
TRANS ASIA 200 64.70 62.00 62.00 61.10 61.10 (3.60)
UNION BANK 32,192 17.50 17.10 17.50 17.00 17.00 (0.50)
UNION CHEMICALS 1,805 606.20 615.00 635.00 606.20 635.00 28.80
UNITED MOTORS 1,240 100.30 99.20 99.20 99.00 99.00 (1.30)
VALLIBEL 12,300 6.70 6.70 6.80 6.70 6.70 0.00
VALLIBEL FINANCE 79,823 38.00 36.70 39.00 36.70 38.90 0.90
VIDULLANKA 16,188 5.90 6.00 6.00 5.80 5.90 0.00
WATAWALA 14,895 9.50 9.40 9.50 9.30 9.30 (0.20)
YORK ARCADE 5,525 16.00 15.90 15.90 15.60 15.70 (0.30)
DIRI SAVI BOARD
ACCESS ENG SL 15,626 25.70 26.20 26.30 24.20 25.00 (0.70)
AGSTARFERTILIZER 230 10.50 10.20 10.20 10.10 10.10 (0.40)
AMANA 562,936 1.90 1.80 2.00 1.80 1.90 0.00
ASIA ASSET 298,101 3.70 3.80 3.90 3.60 3.70 0.00
ASIAN ALLIANCE XD 1,510 76.50 76.50 79.00 75.00 75.30 (1.20)
BIMPUTH LANKA 100 33.00 35.00 35.00 35.00 35.00 2.00
BROWNS INVSTMNTS 71,971 3.30 3.40 3.40 3.30 3.30 0.00
CAL FINANCE 1,220 35.00 36.00 36.00 36.00 36.00 1.00
CEYLON TEA BRKRS 42,199 4.80 4.80 4.80 4.70 4.80 0.00
CHILAW FINANCE 20,000 14.80 14.80 15.30 14.00 14.40 (0.40)
CITRUS KALPITIYA 6,600 9.30 9.00 9.00 8.50 8.50 (0.80)
COM.CREDIT 62,501 16.10 15.60 16.40 15.50 16.00 (0.10)
E - CHANNELLING 381,002 6.00 6.00 6.10 5.80 5.80 (0.20)
ELPITIYA 31,918 16.30 16.30 16.80 13.50 14.30 (2.00)
ENTRUST SEC 12,700 23.00 21.40 21.60 20.10 20.90 (2.10)
FORTRESS RESORTS 13,687,20016.50 17.00 17.00 15.80 16.10 (0.40)
FREE LANKA 189,541 2.00 2.00 2.10 1.90 2.00 0.00
GUARDIAN CAPITAL 7,435 68.00 67.30 68.00 65.50 65.90 (2.10)
HVA FOODS 224,077 14.10 14.10 14.20 13.00 13.30 (0.80)
INFRASTRUCTURE 1 161.90 162.90 162.90 162.90 162.90 1.00
JANASHAKTHI INS. 17,850 11.00 11.20 11.40 11.10 11.20 0.20
LANKA ORIX FINANCE 249,650 4.40 4.50 4.50 4.00 4.00 (0.40)
LAUGFS GAS 28,510 24.70 24.70 24.90 24.20 24.50 (0.20)
LAUGFS GAS (NV) 101,585 15.00 15.10 15.20 14.50 14.60 (0.40)
MARAWILA RESORTS 11,850 6.90 6.90 7.00 6.90 6.90 0.00
MET. RES. HOL. 2,050 21.00 19.00 20.50 18.40 20.50 (0.50)
NANDA FINANCE 7,125 8.60 8.60 8.60 8.20 8.60 0.00
ODEL PLC 3,700 19.60 19.60 20.00 19.50 19.60 0.00
ORIENT GARMENTS 33,000 17.90 17.50 18.50 17.20 17.60 (0.30)
PC PHARMA 104,701 16.80 16.00 16.70 15.60 15.70 (1.10)
PEOPLE’S FIN 17,493 22.30 22.70 22.70 22.10 22.20 (0.10)
RAIGAM SALTERNS 77,100 3.00 2.90 3.00 2.90 2.90 (0.10)
RENUKA AGRI 60,099 5.90 6.10 6.10 5.90 5.90 0.00
SIERRA CABL 14,100 3.30 3.30 3.30 3.20 3.20 (0.10)
SINHAPUTHRA FIN 500 85.40 85.40 85.40 85.40 85.40 0.00
SOFTLOGIC CAP XR 67,736 8.30 8.70 9.00 8.00 8.20 (0.10)
SOFTLOGIC FIN 12,455 26.20 29.90 29.90 27.00 27.50 1.30
SWARNAMAHAL FIN 6,062,058 9.00 9.00 9.10 8.40 8.70 (0.30)
TESS AGRO 94,878 2.60 2.60 2.70 2.60 2.60 0.00
TOUCHWOOD 80,990 15.40 15.70 15.70 15.20 15.20 (0.20)
TRADE FINANCE 7,700 13.80 13.90 13.90 13.50 13.60 (0.20)
UDAPUSSELLAWA 100 27.20 24.00 24.00 24.00 24.00 (3.20)
VALLIBEL ONE 42,950 18.60 18.50 19.00 18.00 18.30 (0.30)
Market statistics on Apr 04, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,134,010,890.40 1,525,901,353.70
Volume of Turnover (No.) 38,167,702 38,739,192
Trades (No.) 5,468 6,187
Market Cap. (Rs.) 2,007,621,712,158.70 2,013,475,605,505.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
29-Mar-12
Value of Turnover (Rs.) - 2,939,699.78
Volume of Turnover (No.) - 27,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,400.91 5,416.65
Milanka Price Index 4,877.31 4,886.17
Total Return Indices
Tri On All Shares (ASTRI) 6,595.16 6,610.44
Tri On Milanka Shares (MTRI) 6,004.64 6,015.54
List of Securities on which 10 percent Price Band is applicable (As of April 04, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band
has not been imposed on a new security considering the review period from 28th March 2012 to 03rd April 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 04rd April 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
