Market Statistics on 03.04.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 69,328 70.00 70.00 71.60 69.90 70.10 0.10
ABANS 807 158.00 147.00 147.00 147.00 147.00 (11.00)
ACL 5 62.40 63.60 63.60 63.60 63.60 1.20
ACME 18,718 19.40 19.20 19.50 18.80 19.00 (0.40)
AGALAWATTE 2,250 42.50 39.00 41.50 37.00 41.30 (1.20)
AHOT PROPERTIES 7,366 75.10 78.00 79.00 75.00 78.40 3.30
AITKEN SPENCE 3,012 112.70 114.90 114.90 112.80 112.90 0.20
ALLIANCE 445 630.00 600.10 605.10 600.00 600.00 (30.00)
ALUFAB 2,884 25.20 23.70 24.10 23.70 24.00 (1.20)
ASCOT HOLDINGS 4,315 213.70 211.00 215.00 200.00 211.50 (2.20)
ASIA CAPITAL 3,023 37.00 37.00 38.00 37.00 37.50 0.50
ASIRI 13,113 8.00 7.60 7.90 7.60 7.60 (0.40)
ASIRI SURG 8,001 7.50 7.60 7.60 7.50 7.60 0.10
AVIVA NDB XD 2 211.50 191.50 193.00 191.50 193.00 (18.50)
BAIRAHA FARMS 13,790 128.10 128.00 129.90 123.10 124.60 (3.50)
BALANGODA 4,436 25.00 23.60 23.70 23.50 23.60 (1.40)
BERUWELA WALKINN 101 110.00 109.90 109.90 95.20 95.20 (14.80)
BLUE DIAMONDS 524,134 6.10 6.10 6.20 6.10 6.10 0.00
BLUE DIAMONDS (NV) 1,010,556 2.60 2.60 2.70 2.50 2.60 0.00
BOGALA GRAPHITE 3,800 25.10 23.60 23.60 23.00 23.40 (1.70)
BOGAWANTALAWA 6,106 10.50 10.30 10.50 10.20 10.20 (0.30)
BROWNS 5,600 158.00 155.00 155.00 155.00 155.00 (3.00)
BROWNS BEACH 42,100 14.60 14.50 14.50 14.20 14.20 (0.40)
BUKIT DARAH 790 857.00 857.00 870.00 850.30 854.20 (2.80)
CT HOLDINGS 50,980 150.00 150.00 150.00 150.00 150.00 0.00
CT LAND 6,115 24.00 24.90 25.00 23.00 23.30 (0.70)
C.W.MACKIE 1,000 74.70 70.00 71.00 70.00 71.00 (3.70)
CARGILLS 138,701 171.30 172.00 175.00 171.10 175.00 3.70
CARGO BOAT 1,101 84.90 84.80 84.80 78.00 78.00 (6.90)
CARSONS 19,051 471.00 471.00 480.00 471.00 480.00 9.00
CDB 132,101 39.80 40.20 40.20 38.00 38.90 (0.90)
CDIC 2,690 250.50 250.50 289.00 250.50 283.50 33.00
CENTRAL FINANCE 3,419 170.40 169.00 170.90 169.00 170.00 (0.40)
CENTRAL IND. 200 70.00 70.00 70.00 70.00 70.00 0.00
CEYLINCO INS. (NV) 502 302.00 309.80 309.80 302.00 302.00 0.00
CEYLON BEVERAGE 207 305.00 305.10 305.20 305.00 305.10 0.10
CEYLON GUARDIAN 100,906 221.80 215.00 225.00 215.00 217.60 (4.20)
CEYLON INV. 5,148 78.10 78.10 81.00 78.10 78.10 0.00
CEYLON LEATHER 16,213 90.00 92.00 92.00 85.00 90.00 0.00
CEYLON LEATHER (WC2014) 15,656 12.00 12.00 12.40 11.90 12.00 0.00
CEYLON LEATHER (WC2015) 60,358 11.90 12.00 12.50 11.50 11.50 (0.40)
CEYLON TOBACCO 7,630 540.00 540.00 600.00 540.00 585.30 45.30
CFT 7,120 6.30 6.20 6.20 6.10 6.10 (0.20)
CHEMANEX 1 100.00 106.00 106.00 106.00 106.00 6.00
CHEVRON 76,140 183.30 183.50 185.00 183.10 184.80 1.50
CIC 601 95.60 98.00 103.00 98.00 99.80 4.20
CIC (NV) 3,190 66.00 65.00 65.10 65.00 65.10 (0.90)
CIFL 9,200 5.90 5.80 5.80 5.70 5.80 (0.10)
CIT 16 180.00 175.00 175.00 170.00 173.10 (6.90)
CITRUS LEISURE 2,900 30.00 29.50 29.50 29.20 29.30 (0.70)
CITRUS LEISURE (WC 2012) 50,494 5.20 5.20 5.20 5.00 5.20 0.00
CITRUS LEISURE (WC 2015) 38,698 7.50 7.50 8.00 7.10 7.50 0.00
CITY HOUSING 7,601 15.00 14.30 15.00 14.20 15.00 0.00
COCO LANKA 5,300 52.50 53.00 53.00 50.00 50.00 (2.50)
COL PHARMACY 263 763.40 752.20 752.20 752.10 752.20 (11.20)
COLD STORES 234 87.60 87.60 90.00 87.50 90.00 2.40
COLOMBO LAND 63,052 38.80 39.70 39.70 37.80 38.10 (0.70)
COLONIAL MTR 3,346 271.00 261.00 261.00 235.00 249.70 (21.30)
COMMERCIAL BANK XD 8,903,163 99.30 99.50 100.10 98.50 99.60 0.30
COMMERCIAL BANK (NV) XD 5,350 79.10 79.00 79.10 79.00 79.00 (0.10)
COMMERCIAL DEV. 230 95.60 95.60 95.60 95.60 95.60 0.00
CONVENIENCE FOOD 101 173.00 171.00 171.00 165.00 165.00 (8.00)
DANKOTUWA PORCEL 13,651 16.00 16.00 16.70 15.90 16.00 0.00
DFCC BANK 32,390 113.70 114.50 116.50 113.00 115.70 2.00
DIALOG 2,290,556 7.10 7.10 7.20 7.00 7.10 0.00
DIMO 8,586 829.40 815.50 815.50 750.00 759.80 (69.60)
DIPPED PRODUCTS 186 100.00 100.00 100.00 100.00 100.00 0.00
DISTILLERIES 369,300 140.50 140.10 140.20 140.00 140.00 (0.50)
DOCKYARD 628 230.00 220.10 225.00 220.00 225.00 (5.00)
DOLPHIN HOTELS 3,250 29.30 30.00 30.00 28.10 28.70 (0.60)
DUNAMIS CAPITAL 252,347 10.00 10.00 10.00 10.00 10.00 0.00
E B CREASY 1 1,195.00 1,100.00 1,100.00 1,100.00 1,100.00 (95.00)
EAST WEST 46,902 12.80 12.80 13.10 12.50 13.00 0.20
EASTERN MERCHANT 38,904 11.00 11.00 11.50 11.00 11.00 0.00
EDEN HOTEL LANKA 20,370 30.20 30.30 31.60 30.00 30.10 (0.10)
ENVI. RESOURCES 226,417 17.20 17.30 17.30 16.20 16.40 (0.80)
ENVI. RESOURCES (WC2014) 85,918 6.60 6.60 6.60 6.20 6.20 (0.40)
ENVI. RESOURCES (WC2015) 114,480 6.60 6.50 6.50 6.20 6.30 (0.30)
EQUITY 6,001 32.00 28.00 31.00 28.00 30.00 (2.00)
EQUITY TWO PLC 11 22.10 22.50 25.50 22.50 22.80 0.70
EXPOLANKA 51,873 6.20 6.20 6.40 6.20 6.20 0.00
FIRST CAPITAL 59,227 11.00 11.10 11.10 11.00 11.00 0.00
FORT LAND 292,731 33.10 33.00 33.00 32.00 33.00 (0.10)
GALADARI 9,020 19.20 19.20 19.90 18.70 18.90 (0.30)
GRAIN ELEVATORS 24,069 60.20 62.00 62.90 59.00 59.30 (0.90)
HAPUGASTENNE 6,273 40.50 38.90 40.50 35.10 40.50 0.00
HAYCARB 154 160.70 161.00 161.00 160.00 160.20 (0.50)
HAYLEYS 199 360.00 360.00 360.00 360.00 360.00 0.00
HAYLEYS - MGT 14,500 12.40 11.90 12.00 11.80 11.80 (0.60)
HDFC 7,790 67.70 67.60 67.60 61.50 61.50 (6.20)
HEMAS HOLDINGS 3,243 26.20 26.20 26.20 25.60 25.60 (0.60)
HEMAS POWER 66,740 22.00 22.00 22.90 21.50 22.10 0.10
HNB XD 6,728 150.00 150.00 150.20 150.00 150.20 0.20
HNB ASSURANCE XD 400 44.00 44.00 44.00 44.00 44.00 0.00
HNB (NV) XD 23,904 91.50 91.50 93.00 91.50 93.00 1.50
HORANA 4,520 24.10 24.10 24.10 23.80 23.90 (0.20)
HOTEL SERVICES 20,901 17.50 17.60 17.60 17.60 17.60 0.10
HOTEL SIGIRIYA 500 71.00 68.50 68.50 68.50 68.50 (2.50)
HOTELS CORP. 27,571 23.10 22.90 23.70 22.70 23.40 0.30
HUNTERS 61 330.10 340.00 349.90 308.10 349.90 19.80
HYDRO POWER 3,820 7.10 7.20 7.30 7.20 7.20 0.10
INDO MALAY 120 1,421.00 1,421.00 1,421.00 1,421.00 1,421.00 0.00
INDUSTRIAL ASPH. XD 10 380.20 350.10 350.10 350.10 350.10 (30.10)
JKH 652,282 208.40 208.40 209.50 208.40 209.00 0.60
JOHN KEELLS 5,385 65.00 65.00 70.00 65.00 69.10 4.10
KAHAWATTE 16,101 26.30 25.50 26.30 25.50 26.30 0.00
KANDY HOTELS 104,500 6.80 6.70 6.80 6.70 6.70 (0.10)
KEELLS FOOD 127,329 100.00 100.00 100.00 100.00 100.00 0.00
KEELLS HOTELS 2,685,717 12.60 12.60 12.80 12.60 12.80 0.20
KEGALLE 2,800 101.00 100.00 101.10 100.00 101.00 0.00
KELANI CABLES XD 100 67.00 65.00 65.00 65.00 65.00 (2.00)
KELANI TYRES 1,096 26.50 26.50 26.50 24.50 26.40 (0.10)
KELANI VALLEY XD 732 90.20 75.10 90.00 75.10 90.00 (0.20)
KELSEY 10,400 14.20 14.20 14.20 14.00 14.00 (0.20)
KOTAGALA 14,354 68.60 69.00 70.00 68.00 70.00 1.40
KOTMALE HOLDINGS 5,202 33.20 37.80 39.50 33.50 34.20 1.00
LAKE HOUSE PRIN. 500 115.30 116.80 116.80 103.00 103.10 (12.20)
LANKA ALUMINIUM 2,400 25.10 23.20 25.00 23.20 25.00 (0.10)
LANKA ASHOK 114 2,069.70 1,911.00 1,911.00 1,900.00 1,903.30 (166.40)
LANKA CEMENT 20,300 11.70 11.20 11.50 11.00 11.00 (0.70)
LANKA CERAMIC 901 72.50 68.00 72.50 68.00 70.60 (1.90)
LANKA FLOORTILES 1,055 65.10 61.00 67.00 60.10 60.10 (5.00)
LANKA HOSPITALS 17,100 31.10 31.50 32.40 31.10 31.20 0.10
LANKA IOC 1,000 19.40 20.00 20.00 19.30 19.70 0.30
LANKA VENTURES 5,701 32.00 30.10 30.10 30.00 30.00 (2.00)
LANKA WALLTILE 8,760 71.50 70.00 71.00 70.00 70.00 (1.50)
LANKEM CEYLON 21,721 181.10 182.00 187.00 181.10 183.20 2.10
LANKEM DEV. 1,085 10.40 10.90 10.90 10.40 10.40 0.00
LAXAPANA 69,800 7.50 7.50 7.50 7.10 7.10 (0.40)
LB FINANCE 3,032 132.50 129.00 134.90 129.00 130.10 (2.40)
LION BREWERY 7,400 200.00 200.00 205.00 200.00 204.70 4.70
LMF 48,536 100.00 97.70 101.00 97.70 100.00 0.00
LOLC 221 55.00 54.50 54.50 54.00 54.50 (0.50)
MADULSIMA 2,500 12.30 11.50 11.50 11.50 11.50 (0.80)
MAHAWELI REACH 102 25.80 22.60 22.90 22.60 22.80 (3.00)
MALWATTE (NV) 2,590 3.80 3.60 3.90 3.60 3.90 0.10
MERC. SHIPPING 20 198.70 190.00 190.00 160.00 160.00 (38.70)
MERCHANT BANK 49,930 29.50 28.70 28.70 28.50 28.50 (1.00)
MORISONS 905 212.10 210.00 215.00 210.00 215.00 2.90
MORISONS (NV) 155 126.70 125.00 128.00 125.00 125.30 (1.40)
MTD WALKERS 5,932 22.40 22.40 23.00 22.40 22.50 0.10
MULLERS 53,000 1.90 1.80 1.80 1.80 1.80 (0.10)
NAMUNUKULA 5,401 56.50 56.00 60.00 56.00 57.30 0.80
NAT. DEV. BANK 30,650 123.00 122.50 123.00 122.50 122.80 (0.20)
NATION LANKA 208,558 10.00 10.10 10.10 10.00 10.00 0.00
NATION LANKA (WC 2013) 120,092 3.00 3.00 3.00 2.80 2.90 (0.10)
NATIONS TRUST XD 10,949 55.80 55.60 55.80 54.10 54.50 (1.30)
NAWALOKA 126,309 3.10 3.10 3.10 3.10 3.10 0.00
NESTLE 4,761 910.00 910.10 930.00 910.00 923.50 13.50
OFFICE EQUIPMENT 1 270.90 406.30 406.30 406.30 406.30 135.40
ON’ALLY 649 58.00 58.00 58.00 58.00 58.00 0.00
OVERSEAS REALTY 588,899 13.30 13.40 13.80 13.00 13.40 0.10
PALM GARDEN HOTL 2,851 166.50 164.00 164.00 163.00 163.70 (2.80)
PAN ASIA XD 2,752 22.10 23.00 23.00 21.70 22.00 (0.10)
PANASIAN POWER 318,291 2.60 2.60 2.70 2.50 2.60 0.00
PARAGON 11 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00
PC HOUSE 257,812 8.00 8.10 8.10 7.90 7.90 (0.10)
PDL XD 520 46.10 48.00 48.00 46.00 46.00 (0.10)
PEGASUS HOTELS XR 1,404 35.50 35.80 35.80 35.60 35.60 0.10
PEGASUS HOTELS (R) XR 111 0.10 1.10 1.10 1.10 1.10 1.00
PEOPLE’S MERCH 28,189 13.10 13.10 13.60 13.00 13.00 (0.10)
PEOPLES LEASING 67,600 11.70 11.70 11.70 11.60 11.60 (0.10)
PIRAMAL GLASS 199,326 6.00 6.00 6.00 5.80 5.90 (0.10)
PRINTCARE PLC 944 30.50 32.10 32.50 30.50 30.50 0.00
RADIANT GEMS 19,020 69.50 69.00 71.00 67.00 67.00 (2.50)
RENUKA CITY HOT. 1,031 210.00 201.20 204.90 200.00 202.20 (7.80)
RENUKA HOLDINGS 16,102 37.50 37.60 38.50 37.50 38.50 1.00
RENUKA HOLDINGS (NV) 7,689 26.00 26.00 27.00 26.00 26.00 0.00
RICHARD PIERIS 248,536 7.30 7.30 7.40 7.20 7.40 0.10
ROYAL CERAMIC 5,069 112.00 112.10 114.00 112.00 113.00 1.00
ROYAL PALMS 2,730 55.00 47.10 47.10 46.00 46.10 (8.90)
SMB LEASING 342,396 1.30 1.30 1.40 1.30 1.30 0.00
SMB LEASING (NV) 83,300 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH XD 89,642 172.60 171.50 175.00 171.50 174.10 1.50
SAMSON INTERNAT. 167 90.00 90.00 90.00 79.00 79.80 (10.20)
SATHOSA MOTORS 132 249.90 202.10 231.90 202.10 231.40 (18.50)
SERENDIB HOTELS 315 24.80 24.90 24.90 23.10 23.10 (1.70)
SERENDIB HOTELS (NV) 500 15.70 15.10 15.10 15.10 15.10 (0.60)
SEYLAN BANK XD 14,287 65.00 65.20 66.00 65.00 65.00 0.00
SEYLAN BANK (NV) XD 18,010 27.80 27.50 27.50 27.10 27.30 (0.50)
SEYLAN DEVTS XD 110,431 7.80 7.70 7.80 7.50 7.80 0.00
SHALIMAR 358 899.90 899.90 950.00 899.90 914.30 14.40
SHAW WALLACE 385 200.10 200.00 200.00 195.10 195.10 (5.00)
SIGIRIYA VILLAGE 4,748 67.20 70.00 70.00 67.10 67.10 (0.10)
SINGALANKA 269 67.80 71.00 71.00 71.00 71.00 3.20
SINGER FINANCE 52,600 16.50 17.00 17.40 16.50 16.50 0.00
SINGER IND. 1,591 208.00 200.00 200.00 196.70 197.90 (10.10)
SINGER SRI LANKA 4,784 100.10 99.00 100.00 95.50 99.50 (0.60)
SLT XD 3,699 45.50 46.00 46.00 44.80 44.80 (0.70)
SOFTLOGIC 154,144 10.90 11.00 11.00 10.70 10.80 (0.10)
SUNSHINE HOLDING 2,700 19.50 19.10 19.10 19.10 19.10 (0.40)
SWISSTEK 13,900 15.00 14.70 15.00 14.10 14.40 (0.60)
TAJ LANKA 13,963 29.80 29.80 30.00 29.80 29.80 0.00
TANGERINE 10 87.90 88.00 88.00 88.00 88.00 0.10
TEA SERVICES 5,000 650.00 600.00 600.00 600.00 600.00 (50.00)
TEXTURED JERSEY 1,352,974 7.20 7.20 7.60 7.00 7.50 0.30
THE FINANCE CO. 216 30.10 30.30 30.30 30.30 30.30 0.20
THE FINANCE CO. (NV) 16,800 7.90 7.60 7.60 7.50 7.60 (0.30)
THREE ACRE FARMS 28,408 52.30 52.30 52.30 51.20 51.60 (0.70)
TOKYO CEMENT 21,276 36.60 37.90 38.00 37.00 38.00 1.40
TOKYO CEMENT (NV) 809,821 26.80 26.50 26.50 26.10 26.10 (0.70)
TRANS ASIA 802 61.70 59.10 64.70 59.10 64.70 3.00
UNION ASSURANCE 45 90.00 76.00 85.00 76.00 84.80 (5.20)
UNION BANK 55,290 17.50 17.00 17.90 17.00 17.50 0.00
UNION CHEMICALS 596 615.90 606.20 606.20 606.20 606.20 (9.70)
UNITED MOTORS 3,648 100.00 101.50 101.80 99.90 100.30 0.30
VALLIBEL 5,000 6.50 6.70 6.70 6.70 6.70 0.20
VALLIBEL FINANCE 16,298 36.70 36.50 38.00 36.50 38.00 1.30
VIDULLANKA 5,012 5.90 5.90 5.90 5.90 5.90 0.00
WATAWALA 9,070 9.80 9.50 9.80 9.40 9.50 (0.30)
YORK ARCADE 12,300 16.40 16.10 16.10 15.90 16.00 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 1,100 40.20 40.20 40.20 40.00 40.00 (0.20)
ACCESS ENG SL 1,102 25.90 26.50 26.50 25.50 25.70 (0.20)
AGSTARFERTILIZER 5,068 11.30 10.50 10.50 10.50 10.50 (0.80)
AMANA 836,016 1.90 1.90 1.90 1.80 1.90 0.00
ASIA ASSET 480,811 3.80 3.90 4.00 3.70 3.70 (0.10)
ASIAN ALLIANCE XD 4,660 88.20 86.90 86.90 75.10 76.50 (11.70)
BIMPUTH LANKA 100 34.70 33.00 33.00 33.00 33.00 (1.70)
BROWNS INVSTMNTS 245,651 3.30 3.40 3.40 3.30 3.30 0.00
CAL FINANCE 15,400 37.90 37.00 37.00 35.00 35.00 (2.90)
CEYLON TEA BRKRS 7,600 4.90 4.80 4.80 4.80 4.80 (0.10)
CHILAW FINANCE 1,800 15.00 14.80 14.80 14.80 14.80 (0.20)
CITRUS KALPITIYA 24,600 9.00 9.00 9.30 9.00 9.30 0.30
CITRUS WASKADUWA 400 8.90 8.80 8.80 8.80 8.80 (0.10)
COM.CREDIT 170,705 16.00 16.30 16.50 15.90 16.10 0.10
E - CHANNELLING 3,001 6.20 6.20 6.20 6.00 6.00 (0.20)
ELPITIYA 2,424 17.80 16.30 17.00 16.20 16.30 (1.50)
FORTRESS RESORTS 2,300 17.00 16.60 16.60 16.50 16.50 (0.50)
FREE LANKA 485,800 2.10 2.00 2.00 2.00 2.00 (0.10)
GUARDIAN CAPITAL 1,505 68.50 66.00 72.00 66.00 68.00 (0.50)
HVA FOODS 167,658 14.70 15.00 15.00 14.00 14.10 (0.60)
INFRASTRUCTURE 14,860 140.00 155.00 210.00 143.00 161.90 21.90
JANASHAKTHI INS. 406,200 11.30 11.30 11.50 11.00 11.00 (0.30)
LANKAORIXFINANCE 19,523 4.30 4.40 4.40 4.30 4.40 0.10
LAUGFS GAS 17,000 24.70 24.60 25.50 24.60 24.70 0.00
LAUGFS GAS (NV) 42,910 15.40 15.40 15.40 15.00 15.00 (0.40)
LIGHTHOUSE HOTEL 100 45.00 45.00 45.00 45.00 45.00 0.00
MARAWILA RESORTS 70,037 7.10 7.10 7.30 6.90 6.90 (0.20)
MULTI FINANCE 1,799 25.90 26.50 27.00 26.50 26.90 1.00
NANDA FINANCE 4,299 8.60 8.60 8.60 8.50 8.60 0.00
ODEL PLC 13,300 20.00 19.50 19.60 19.50 19.60 (0.40)
ORIENT GARMENTS 34,901 18.60 18.40 18.50 17.90 17.90 (0.70)
PC PHARMA 151,801 16.60 17.00 17.00 16.80 16.80 0.20
PEOPLE’S FIN 15,986 22.70 23.30 23.30 22.20 22.30 (0.40)
RAIGAM SALTERNS 29,100 3.00 2.90 3.00 2.90 3.00 0.00
RENUKA AGRI 7,332 6.00 6.00 6.10 5.90 5.90 (0.10)
SIERRA CABL 68,170 3.20 3.20 3.40 3.20 3.30 0.10
SINHAPUTHRA FIN 300 88.90 85.40 85.40 85.40 85.40 (3.50)
SOFTLOGIC CAP XR 130,975 7.84 9.00 9.90 8.00 8.30 0.46
SOFTLOGIC FIN 1,300 28.00 29.00 29.00 26.20 26.20 (1.80)
SWARNAMAHAL FIN 9,790,170 8.90 9.00 9.40 8.80 9.00 0.10
TESS AGRO 187,369 2.60 2.60 2.70 2.60 2.60 0.00
TOUCHWOOD 30,563 15.50 15.30 15.80 15.30 15.40 (0.10)
TRADE FINANCE 6,402 14.10 14.10 14.80 13.70 13.80 (0.30)
VALLIBEL ONE 30,100 19.00 19.00 19.30 18.50 18.60 (0.40)
DEFAULT BOARD
MALWATTE 107,180 4.20 4.20 4.20 4.00 4.10 (0.10)
Market statistics on Apr 03, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,525,901,353.70 694,637,487.40
Volume of Turnover (No.) 38,739,192 67,173,863
Trades (No.) 6,187 5,578
Market Cap. (Rs.) 2,013,475,605,505.20 2,004,887,292,043.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
29-Mar-12
Value of Turnover (Rs.) - 2,939,699.78
Volume of Turnover (No.) - 27,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,416.65 5,398.70
Milanka Price Index 4,886.17 4,888.95
Total Return Indices
Tri On All Shares (ASTRI) 6,610.44 6,588.42
Tri On Milanka Shares (MTRI) 6,015.54 6,018.97
Colombo Stock Exchange
ANNOUNCEMENT FOR THE DAY: 03rd April 2012
Rights Issues
Company Proportion EGM & XR Despatch Rights Renunciation Last Date
from of Prov. Trading of
Allotment Letter of Commences Acceptence
Allotment On &
Hayeleys MGT 02 for 01 10/4/2012 11/4/2012 11/4/2012 19-04-2012 26-04-2012 27-04-2012
Knitting Mills
PLC
(Issue Price: Rs 9.00. To strengthen the Company’s balance sheet, To invest on energy saving initiatives and to fund the ERP System to augment MIS).
List of Securities on which 10 percent Price Band is applicable (As of April 03, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band
has not been imposed on a new security considering the review period on 27th March 2012 to 02nd April 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 03rd April 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
Malwatte Valley Plantations 09-Mar-2012 Non submission of Financial Statements for the
PLC quarter ended 31-Dec-2011.
|
