28 March 2012 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 803,104 70.00 68.70 71.00 68.70 70.70 0.70
ABANS 12 163.80 143.00 148.00 143.00 147.20 (16.60)
ACME 28,466 20.60 20.10 21.40 19.70 19.90 (0.70)
AGALAWATTE 105 40.80 37.20 42.50 37.20 42.20 1.40
AITKEN SPENCE 18,320 113.10 112.00 115.00 112.00 114.30 1.20
ALLIANCE 25 634.00 650.00 698.90 650.00 694.70 60.70
ALUFAB 500 25.80 23.20 23.20 23.20 23.20 (2.60)
AMAYA LEISURE 200 76.60 82.90 82.90 82.90 82.90 6.30
ASCOT HOLDINGS 12,500 197.00 200.00 204.90 200.00 200.00 3.00
ASIA CAPITAL 34,331 39.60 39.90 39.90 37.10 37.30 (2.30)
ASIRI 380 8.20 8.30 8.30 7.80 7.80 (0.40)
ASIRI SURG 5,633 8.00 8.00 8.00 7.50 7.60 (0.40)
AUTODROME 624 750.00 770.00 849.00 770.00 800.00 50.00
AVIVA N D B XD 1,453 203.50 209.00 209.00 200.00 200.20 (3.30)
BAIRAHA FARMS 3,900 131.10 133.00 133.00 130.00 130.20 (0.90)
BALANGODA 5,500 25.10 25.00 25.00 25.00 25.00 (0.10)
BLUE DIAMONDS 761,184 6.10 6.10 6.20 5.90 6.00 (0.10)
BLUE DIAMONDS (NV) 596,659 2.70 2.80 2.80 2.70 2.70 0.00
BOGALA GRAPHITE 4,000 25.60 25.50 25.50 25.10 25.30 (0.30)
BOGAWANTALAWA 1,505 11.00 11.00 11.00 10.10 10.10 (0.90)
BROWNS 8,738 155.10 155.00 155.10 155.00 155.00 (0.10)
BROWNS BEACH 12 14.70 14.70 14.70 14.70 14.70 0.00
BUKIT DARAH 281 856.00 870.00 872.90 850.00 868.00 12.00
C T HOLDINGS 3,000 150.10 150.00 150.00 150.00 150.00 (0.10)
C T LAND 5,700 24.00 24.00 24.90 24.00 24.90 0.90
C.W.MACKIE 10,200 71.20 71.00 71.00 70.50 70.50 (0.70)
CARGILLS 31,519 175.00 175.10 180.00 173.00 173.20 (1.80)
CARGO BOAT 1,100 76.10 78.50 78.50 78.00 78.00 1.90
CARSONS 30,175 480.00 480.00 480.00 470.00 480.00 0.00
CDB 8,392 39.40 39.40 41.10 39.00 39.10 (0.30)
CDB (NV) 95 49.70 43.00 43.00 41.20 41.30 (8.40)
CENTRAL FINANCE 1,477 176.90 177.00 177.00 171.00 176.30 (0.60)
CENTRAL IND. 100 70.00 70.00 70.00 70.00 70.00 0.00
CEYLINCO INS. (NV) 300 303.70 300.00 300.00 300.00 300.00 (3.70)
CEYLON GUARDIAN 7,981 230.00 230.00 235.00 230.00 234.70 4.70
CEYLON INV. 2,500 79.60 78.20 78.50 78.00 78.10 (1.50)
CEYLON LEATHER 10,914 91.10 89.00 89.00 89.00 89.00 (2.10)
CEYLON LEATHER (WC-2014) 13,268 13.20 13.00 13.00 12.10 12.50 (0.70)
CEYLON LEATHER (WC-2015) 11,652 13.50 13.00 13.00 12.00 12.20 (1.30)
CEYLON TOBACCO 714 505.10 510.00 510.00 505.00 505.00 (0.10)
CFT 5,900 6.60 7.00 7.00 6.60 6.60 0.00
CHEVRON 1,307 177.00 177.00 177.00 176.90 176.90 (0.10)
CIC 701 109.10 96.50 102.00 96.50 97.10 (12.00)
CIC (NV) 3,600 67.00 66.00 66.20 66.00 66.20 (0.80)
CIFL 51,260 6.60 6.50 6.50 6.10 6.20 (0.40)
CITRUS LEISURE 872,128 30.20 31.50 31.50 29.10 30.20 0.00
CITRUS LEISURE (WC-2012) 12,810 5.70 5.50 5.70 5.30 5.70 0.00
CITRUS LEISURE (WC-2015) 3,001 8.00 8.00 8.00 7.80 8.00 0.00
CITY HOUSING 17,101 15.00 15.20 15.50 15.00 15.50 0.50
COCO LANKA 64,385 50.10 50.00 51.80 50.00 50.90 0.80
COCO LANKA (NV) 100 38.00 32.00 32.00 32.00 32.00 (6.00)
COL PHARMACY 1,149 749.60 735.00 762.00 735.00 745.50 (4.10)
COLD STORES 30,762 85.20 85.00 86.00 85.00 85.00 (0.20)
COLOMBO LAND 65,750 39.10 38.60 39.70 38.50 39.00 (0.10)
COLONIAL MTR 493 336.00 310.00 325.00 310.00 318.30 (17.70)
COMMERCIAL BANK 66,151 99.90 99.90 100.00 99.70 100.00 0.10
COMMERCIAL BANK (NV) 10,089 81.00 81.00 81.00 80.00 80.50 (0.50)
DANKOTUWA PORCEL 17,550 17.50 17.00 17.00 16.50 16.50 (1.00)
DFCC BANK 1,410 112.00 114.00 115.00 110.10 112.00 0.00
DIALOG 22,500 7.10 7.20 7.20 7.00 7.00 (0.10)
DIMO 605 951.10 955.00 985.00 952.00 952.70 1.60
DIPPED PRODUCTS 164,801 102.00 100.00 101.90 100.00 100.00 (2.00)
DISTILLERIES 54,000 144.00 143.90 143.90 143.00 143.00 (1.00)
DOCKYARD 1,910 240.00 244.90 245.00 236.10 244.60 4.60
DOLPHIN HOTELS 37,950 31.50 31.50 31.70 31.50 31.60 0.10
DUNAMIS CAPITAL 15,300 10.00 10.60 10.60 10.00 10.00 0.00
DURDANS 95 74.00 72.50 72.50 72.50 72.50 (1.50)
E B CREASY 163 1,050.00 1,240.00 1,240.00 1,239.90 1,239.90 189.90
EAST WEST 48,850 13.00 13.00 13.10 13.00 13.00 0.00
EASTERN MERCHANT 2,300 11.60 11.20 11.20 11.00 11.00 (0.60)
EDEN HOTEL LANKA 3,500 30.40 30.40 30.40 29.00 30.10 (0.30)
ENVI. RESOURCES 676,946 17.10 16.60 17.00 16.10 16.30 (0.80)
ENVI. RESOURCES (WC-2014) 64,604 6.70 6.70 6.70 6.00 6.20 (0.50)
ENVI. RESOURCES (WC-2015) 116,004 6.70 6.70 6.70 6.10 6.20 (0.50)
EQUITY 431 35.50 31.10 34.90 31.10 31.10 (4.40)
EXPOLANKA 645,450 6.30 6.30 6.30 6.20 6.20 (0.10)
FIRST CAPITAL 600 10.90 10.60 10.60 10.60 10.60 (0.30)
FORT LAND 418,450 33.60 35.00 36.50 33.00 33.10 (0.50)
GALADARI 9,500 19.90 19.90 20.00 19.20 19.80 (0.10)
GESTETNER 500 300.00 299.90 299.90 299.90 299.90 (0.10)
GOOD HOPE 52 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 6,200 63.40 64.50 64.50 61.80 63.20 (0.20)
HAPUGASTENNE 546 39.70 35.00 35.80 35.00 35.70 (4.00)
HAYCARB 100 162.00 158.70 158.70 158.70 158.70 (3.30)
HAYLEYS 151 361.00 364.00 364.00 360.50 360.50 (0.50)
HAYLEYS - MGT 4,405 13.70 13.00 13.60 12.50 12.60 (1.10)
HDFC 7,290 70.00 70.00 70.00 69.90 70.00 0.00
HEMAS HOLDINGS 4,725 26.50 26.50 26.60 26.20 26.30 (0.20)
HEMAS POWER 80,000 22.00 22.00 22.50 21.70 22.50 0.50
HNB 350 150.00 154.00 154.00 148.10 151.70 1.70
HNB ASSURANCE 3,216 46.00 48.00 48.00 47.10 47.10 1.10
HNB (NV) 205,522 92.00 92.00 92.80 92.00 92.00 0.00
HORANA 1,340 27.40 26.70 28.00 26.60 28.00 0.60
HOTEL SERVICES 228,158 17.00 17.50 17.60 17.50 17.50 0.50
HOTEL SIGIRIYA 1,799 69.10 68.50 70.00 68.50 70.00 0.90
HOTELS CORP. 14,150 22.00 23.00 23.00 21.00 21.60 (0.40)
HUEJAY 200 108.00 101.00 101.00 101.00 101.00 (7.00)
HUNAS FALLS 58 61.10 61.10 61.10 61.10 61.10 0.00
HUNTERS 1,477 359.50 349.00 349.00 340.00 340.10 (19.40)
HYDRO POWER 22,150 7.50 7.30 7.30 7.20 7.30 (0.20)
INDO MALAY 29 1,421.00 1,421.00 1,421.00 1,421.00 1,421.00 0.00
JKH 1,215,876 201.00 201.00 206.00 201.00 205.30 4.30
JOHN KEELLS 2,626 66.00 67.00 67.00 62.70 64.20 (1.80)
KAHAWATTE 10,983 28.50 28.50 30.00 28.50 28.60 0.10
KALAMAZOO 2 2,299.00 2,170.00 2,170.00 2,170.00 2,170.00 (129.00)
KANDY HOTELS 6,055 7.10 7.20 7.20 7.00 7.10 0.00
KEELLS HOTELS 23,897 12.40 12.50 12.50 12.20 12.30 (0.10)
KEGALLE 10,191 114.30 115.00 116.00 106.30 111.90 (2.40)
KELANI CABLES 475 67.00 67.00 67.00 67.00 67.00 0.00
KELANI TYRES 2,540 27.60 28.00 28.00 28.00 28.00 0.40
KELANI VALLEY 3,968 97.60 95.00 99.00 92.00 96.00 (1.60)
KELSEY 425 16.40 14.50 14.70 14.50 14.70 (1.70)
KOTAGALA 23,501 70.40 69.50 70.00 69.50 70.00 (0.40)
KOTMALE HOLDINGS 498 40.80 39.50 39.50 39.50 39.50 (1.30)
LAKE HOUSE PRIN. 400 118.50 110.00 110.00 110.00 110.00 (8.50)
LANKA ALUMINIUM 500 27.90 25.50 25.50 25.10 25.20 (2.70)
LANKA ASHOK 65 2,249.90 2,080.00 2,250.00 2,080.00 2,248.20 (1.70)
LANKA CEMENT 1,500 11.90 10.80 10.80 10.80 10.80 (1.10)
LANKA CERAMIC 100 72.00 70.00 70.00 70.00 70.00 (2.00)
LANKA HOSPITALS 2,730 32.20 32.50 33.00 31.60 31.70 (0.50)
LANKA IOC 54,100 21.00 20.10 20.90 20.00 20.00 (1.00)
LANKA VENTURES 1,700 30.80 32.50 32.50 30.10 32.00 1.20
LANKA WALLTILE 775 70.00 68.10 70.00 68.00 70.00 0.00
LANKEM CEYLON 600 180.00 180.00 180.00 180.00 180.00 0.00
LANKEM DEV. 2,500 10.70 10.60 10.90 10.60 10.90 0.20
LAXAPANA 13,900 7.80 7.90 7.90 7.60 7.60 (0.20)
LB FINANCE 490 137.60 133.00 135.00 133.00 135.00 (2.60)
LION BREWERY 1,600 199.90 199.00 199.00 199.00 199.00 (0.90)
LMF 5,100 97.50 97.50 98.50 97.50 98.00 0.50
LOLC 36,710 55.00 56.00 56.00 55.00 56.00 1.00
MADULSIMA 200 13.30 13.80 13.80 13.00 13.40 0.10
MAHAWELI REACH 12,668 22.00 22.00 26.00 22.00 24.40 2.40
MASKELIYA 5,661 17.10 17.10 17.90 17.10 17.20 0.10
MERC. SHIPPING 200 239.80 171.00 171.00 171.00 171.00 (68.80)
MERCHANT BANK 22,098 29.00 28.80 30.00 28.50 28.60 (0.40)
MORISONS 5 240.00 225.10 225.10 225.10 225.10 (14.90)
MORISONS (NV) 82 128.20 138.00 138.00 135.00 135.00 6.80
MTD WALKERS 708 24.60 24.10 24.80 24.00 24.00 (0.60)
MULLERS 29,299 1.90 1.90 1.90 1.90 1.90 0.00
NAMAL ACUITY VF (UNITS) 200 60.00 56.00 63.00 56.00 63.00 3.00
NAMUNUKULA 14,119 67.50 69.00 70.00 66.00 66.50 (1.00)
NAT. DEV. BANK 10,364 123.00 123.60 124.90 123.50 123.50 0.50
NATION LANKA 138,578 10.30 10.50 10.50 10.20 10.30 0.00
NATION LANKA (WC-2013) 300,554 3.20 3.20 3.20 3.00 3.00 (0.20)
NATIONS TRUST 120,923 56.80 56.90 57.00 56.30 56.50 (0.30)
NAWALOKA 242,201 3.10 3.10 3.10 3.00 3.10 0.00
NESTLE 402 906.00 910.00 910.00 906.00 906.00 0.00
NUWARA ELIYA 102 1,110.20 1,110.20 1,110.20 1,100.10 1,100.10 (10.10)
ON’ALLY 2,901 60.20 60.20 63.50 60.00 60.10 (0.10)
OVERSEAS REALTY 257,619 12.90 13.00 13.00 12.00 12.70 (0.20)
PALM GARDEN HOTL 2,769 166.50 165.00 166.50 164.00 165.00 (1.50)
PAN ASIA 17,270 23.30 23.30 23.50 23.30 23.30 0.00
PANASIAN POWER 519,600 2.60 2.70 2.70 2.60 2.60 0.00
PC HOUSE 239,200 8.40 8.40 8.60 8.40 8.40 0.00
PDL 382 54.30 50.00 54.80 48.00 50.00 (4.30)
PEGASUS HOTELS XR 98 36.00 36.00 36.00 36.00 36.00 0.00
PEOPLE’S MERCH 10,950 13.00 12.90 12.90 12.90 12.90 (0.10)
PEOPLES LEASING 29,090 11.50 11.80 11.80 11.50 11.60 0.10
PIRAMAL GLASS 90,815 5.90 5.90 6.00 5.90 5.90 0.00
PRINTCARE PLC 303 30.00 30.50 31.80 30.50 31.80 1.80
RADIANT GEMS 1,905 73.90 67.20 74.00 67.10 67.70 (6.20)
REGNIS 12,013 260.00 260.00 265.00 255.10 259.50 (0.50)
RENUKA CITY HOT. 5,300 220.00 220.00 220.00 200.00 204.50 (15.50)
RENUKA HOLDINGS 104 39.00 37.70 40.90 37.70 37.80 (1.20)
RENUKA HOLDINGS (NV) 203 25.10 25.10 26.50 25.10 26.50 1.40
RICH PIERIS EXP 204 22.20 21.00 22.00 21.00 22.00 (0.20)
RICHARD PIERIS 21,000 7.20 7.20 7.30 7.10 7.10 (0.10)
RIVERINA HOTELS 1 94.00 92.90 92.90 92.90 92.90 (1.10)
ROYAL CERAMIC 3,900 116.50 116.10 119.00 116.00 117.00 0.50
ROYAL PALMS 1 43.40 55.00 55.00 55.00 55.00 11.60
S M B LEASING 257,377 1.30 1.30 1.30 1.30 1.30 0.00
S M B LEASING (NV) 404,400 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 310,614 184.90 180.00 180.00 175.00 176.80 (8.10)
SATHOSA MOTORS 2,610 235.00 235.00 235.00 235.00 235.00 0.00
SELINSING 5 1,099.00 1,099.00 1,099.00 1,099.00 1,099.00 0.00
SERENDIB HOTELS 3,406 24.10 24.00 25.50 24.00 24.00 (0.10)
SERENDIB HOTELS (NV) 1,841 17.00 16.20 16.30 16.20 16.20 (0.80)
SEYLAN BANK 1,005 62.60 64.90 67.00 64.90 65.00 2.40
SEYLAN BANK (NV) 258,999 27.50 27.50 29.00 27.50 28.60 1.10
SEYLAN DEVTS 161,450 8.00 8.00 8.30 8.00 8.20 0.20
SHALIMAR 1 900.00 887.00 887.00 887.00 887.00 (13.00)
SHAW WALLACE 2,498 209.00 216.00 217.00 215.80 216.40 7.40
SIGIRIYA VILLAGE 2,439 67.40 70.00 74.00 70.00 74.00 6.60
SINGALANKA 90 70.10 70.10 70.10 70.10 70.10 0.00
SINGER FINANCE 16,355 17.50 17.10 17.50 17.00 17.20 (0.30)
SINGER IND. 620 205.50 202.50 208.00 201.60 202.50 (3.00)
SINGER SRI LANKA 942 108.40 107.50 108.00 105.00 107.00 (1.40)
SLT 5,949 46.10 46.50 46.50 45.10 46.10 0.00
SOFTLOGIC 91,660 11.80 11.80 11.80 11.50 11.60 (0.20)
SUNSHINE HOLDING 3,500 19.50 20.70 20.70 19.00 19.00 (0.50)
SWISSTEK 21 16.40 15.30 15.30 15.20 15.20 (1.20)
TAJ LANKA 9,661 30.30 30.30 30.30 30.00 30.20 (0.10)
TALAWAKELLE 5 24.00 24.00 24.00 22.50 23.70 (0.30)
TANGERINE 6 85.40 88.00 88.00 87.90 87.90 2.50
TEA SERVICES 77 603.20 601.00 670.00 600.00 600.00 (3.20)
TEA SMALLHOLDER 1 59.00 58.90 58.90 58.90 58.90 (0.10)
TEXTURED JERSEY 1,185,112 7.50 7.40 7.50 7.20 7.30 (0.20)
THE FINANCE CO. 5,003 33.00 32.50 32.50 31.30 31.90 (1.10)
THE FINANCE CO. (NV) 8,000 7.80 7.60 7.80 7.60 7.70 (0.10)
THREE ACRE FARMS 5,187 54.00 53.50 54.90 52.10 52.10 (1.90)
TOKYO CEMENT 1,801 40.00 40.90 40.90 36.10 36.60 (3.40)
TOKYO CEMENT (NV) 5,101 27.30 27.40 27.40 26.60 27.30 0.00
TRANS ASIA 1,101 69.30 62.00 67.40 62.00 67.00 (2.30)
UNION ASSURANCE 395 95.00 91.00 91.00 91.00 91.00 (4.00)
UNION BANK 4,310 17.20 16.80 17.10 16.80 17.00 (0.20)
UNION CHEMICALS 100 694.80 694.00 694.00 694.00 694.00 (0.80)
UNITED MOTORS 500 110.20 114.00 114.00 110.00 110.00 (0.20)
VALLIBEL 9,612 6.90 6.80 6.80 6.60 6.60 (0.30)
VALLIBEL FINANCE 1,750 37.60 36.30 36.30 35.60 35.60 (2.00)
VIDULLANKA 5,601 6.00 6.20 6.20 6.00 6.00 0.00
WATAWALA 33,972 10.50 10.30 10.70 10.10 10.30 (0.20)
YORK ARCADE 5,055 17.00 17.90 17.90 16.60 17.20 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 1,241 41.90 40.50 44.00 40.50 40.50 (1.40)
ACCESS ENG SL 79,350 26.30 27.00 27.20 26.00 26.20 (0.10)
AGSTARFERTILIZER 3,249 12.40 12.00 12.50 12.00 12.50 0.10
AMANA 469,686 1.90 1.90 2.00 1.80 1.90 0.00
ASIA ASSET 145,289 3.90 3.90 4.00 3.90 3.90 0.00
ASIAN ALLIANCE XD 5,790 86.00 82.10 86.00 80.00 85.60 (0.40)
BIMPUTH LANKA 8,900 32.40 32.40 39.00 32.40 34.60 2.20
BROWNS INVSTMNTS 31,200 3.50 3.40 3.50 3.40 3.40 (0.10)
CAL FINANCE 46,402 37.40 37.50 37.50 36.00 36.90 (0.50)
CHILAW FINANCE 1,132 15.90 15.00 15.50 15.00 15.50 (0.40)
CITRUS KALPITIYA 4,900 9.20 9.30 9.30 9.30 9.30 0.10
CITRUS WASKADUWA 12,700 9.10 9.00 9.00 9.00 9.00 (0.10)
COM.CREDIT 10,270 15.90 15.60 15.60 15.60 15.60 (0.30)
E - CHANNELLING 474,226 6.10 6.00 6.10 5.80 6.00 (0.10)
ELPITIYA 135 17.20 17.20 18.00 17.20 18.00 0.80
ENTRUST SEC 2,344 25.00 25.00 25.70 25.00 25.10 0.10
FORTRESS RESORTS 3,206 17.40 17.30 17.80 17.20 17.30 (0.10)
FREE LANKA 209,650 2.00 2.00 2.10 2.00 2.00 0.00
GUARDIAN CAPITAL 3,519 71.00 70.00 72.80 70.00 70.10 (0.90)
HVA FOODS 212,881 15.50 15.50 16.00 15.10 15.20 (0.30)
INFRASTRUCTURE 670 139.30 139.00 145.00 139.00 144.40 5.10
JANASHAKTHI INS. 72,301 11.60 11.60 11.80 11.60 11.60 0.00
LANKAORIXFINANCE 22,905 4.60 4.50 4.80 4.50 4.70 0.10
LAUGFS GAS 24,850 25.40 25.70 26.00 25.30 25.40 0.00
LAUGFS GAS (NV) 27,990 15.70 15.80 16.00 15.80 16.00 0.30
LIGHTHOUSE HOTEL 7,500 49.50 45.00 45.00 45.00 45.00 (4.50)
MARAWILA RESORTS 14,713 7.40 7.20 7.20 7.10 7.10 (0.30)
MET. RES. HOL. 4 21.30 21.00 21.00 21.00 21.00 (0.30)
MULTI FINANCE 1,571 26.20 26.10 27.40 26.00 26.00 (0.20)
NANDA FINANCE 2,205 8.50 8.50 8.50 8.10 8.20 (0.30)
ODEL PLC 2,001 19.60 20.70 20.70 19.50 19.50 (0.10)
ORIENT GARMENTS 519,233 18.70 18.90 20.70 18.90 19.90 1.20
PC PHARMA 3,101 18.40 17.70 19.50 17.70 18.30 (0.10)
PEOPLE’S FIN 43,844 23.20 23.00 23.50 22.40 22.60 (0.60)
RAIGAM SALTERNS 65,900 3.10 3.10 3.10 3.00 3.00 (0.10)
RENUKA AGRI 43,231 6.30 6.20 6.30 6.00 6.10 (0.20)
SIERRA CABL 678,011 3.30 3.30 3.30 3.10 3.10 (0.20)
SOFTLOGIC CAP 1,711 14.80 15.00 15.00 14.40 15.00 0.20
SOFTLOGIC FIN 11,000 28.00 28.20 28.20 28.00 28.10 0.10
TESS AGRO 115,404 2.70 2.70 2.80 2.60 2.70 0.00
TOUCHWOOD 72,800 15.70 15.70 15.70 15.40 15.60 (0.10)
TRADE FINANCE 15,887 14.40 14.50 14.50 14.30 14.30 (0.10)
UDAPUSSELLAWA 200 27.20 27.00 27.00 24.00 24.50 (2.70)
VALLIBEL ONE 125,093 19.00 19.00 19.50 18.60 19.00 0.00
DEFAULT BOARD
MALWATTE 154,820 4.90 4.90 4.90 4.60 4.80 (0.10)
Market statistics on March 28, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 627,241,959.20 578,610,636.40
Volume of Turnover (No.) 16,617,289 30,703,585
Trades (No.) 5,006 7,227
Market Cap. (Rs.) 2,011,489,025,452.70 2,014,303,350,103.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
22-Mar-12
Value of Turnover (Rs.) 1,108,360.07 3,127,906.08
Volume of Turnover (No.) 1,000 3,418,400
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,416.57 5,425.00
Milanka Price Index 4,881.42 4,862.79
Total Return Indices
Tri On All Shares (ASTRI) 6,590.07 6,600.32
Tri On Milanka Shares (MTRI) 5,978.21 5,955.39
List of Securities on which 10 percent Price Band is applicable (As of 28th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band has not been imposed on
a new security considering the review period from 21st March 2012 to 27th March 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 28th March 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
Malwatte Valley Plantations 09-Mar-2012 Non submission of Financial Statements for the
PLC quarters ended 31-Dec-2011.
|
