Daily News Online
   

Wednesday, 28 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				         Market Statistics on 27.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		43,304	70.10 	68.50 	71.00 	68.50 	70.00 	(0.10)
ABANS			211	150.00 	140.50 	164.00 	140.50 	163.80 	13.80 
ACL			2,001	61.00 	60.70 	61.00 	60.70 	61.00 	0.00 
ACME			8,302	21.20 	20.60 	21.60 	20.40 	20.60 	(0.60)
AGALAWATTE		6,467	41.10 	40.10 	43.50 	40.00 	40.80 	(0.30)
AHOT PROPERTIES		1,406	75.00 	78.00 	79.00 	73.10 	77.40 	2.40 
AITKEN SPENCE		500	114.00 	114.00 	114.00 	113.10 	113.10 	(0.90)
ALUFAB			7,644	26.30 	27.00 	27.00 	23.60 	25.80 	(0.50)
AMAYA LEISURE		1,100	82.90 	76.10 	82.00 	76.10 	76.60 	(6.30)
ARPICO			900	88.00 	92.00 	92.00 	88.00 	89.10 	1.10 
ASCOT HOLDINGS		15,000	200.20 	200.00 	200.00 	196.00 	197.00 	(3.20)
ASIA CAPITAL		2,029	39.00 	39.00 	40.00 	39.00 	39.60 	0.60 
ASIRI			474	8.20 	8.20 	8.30 	8.20 	8.20 	0.00 
ASIRI SURG		5,756	8.00 	8.00 	8.10 	8.00 	8.00 	0.00 
AUTODROME		109	656.30 	750.00 	750.00 	750.00 	750.00 	93.70 
AVIVA N D B XD		200	210.90 	203.00 	204.00 	203.00 	203.50 	(7.40)
BAIRAHA FARMS		2,081	130.40 	131.00 	133.50 	131.00 	131.10 	0.70 
BALANGODA		162,564	24.70 	24.50 	26.90 	24.50 	25.10 	0.40 
BLUE DIAMONDS		406,179	6.30 	6.30 	6.30 	6.00 	6.10 	(0.20)
BLUE DIAMONDS (NV)	671,025	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
BOGALA GRAPHITE		500	28.30 	25.60 	25.60 	25.60 	25.60 	(2.70)
BOGAWANTALAWA		4,834	11.50 	11.40 	11.40 	11.00 	11.00 	(0.50)
BROWNS			61,609	159.00 	155.30 	159.90 	155.00 	155.10 	(3.90)
BROWNS BEACH		1,622	14.50 	15.00 	15.00 	14.70 	14.70 	0.20 
BUKIT DARAH		210	850.00 	865.00 	868.00 	856.00 	856.00 	6.00 
C T HOLDINGS		15	150.00 	150.10 	150.10 	150.10 	150.10 	0.10 
C T LAND			5,023	24.20 	24.10 	24.10 	24.00 	24.00 	(0.20)
C.W.MACKIE		10,000	74.90 	71.20 	71.20 	71.20 	71.20 	(3.70)
CARGILLS			1,240	175.10 	175.50 	175.50 	175.00 	175.00 	(0.10)
CARGO BOAT		500	81.60 	76.20 	76.20 	76.00 	76.10 	(5.50)
CARSONS			11,003	472.50 	480.00 	480.00 	479.80 	480.00 	7.50 
CDB			146,110	40.00 	40.00 	40.50 	39.30 	39.40 	(0.60)
CDB (NV)			141	54.50 	45.00 	54.50 	45.00 	49.70 	(4.80)
CENTRAL FINANCE		666	178.80 	178.80 	178.80 	171.50 	176.90 	(1.90)
CENTRAL IND.		99	73.00 	70.00 	70.00 	70.00 	70.00 	(3.00)
CEYLINCO INS.		38,580	759.30 	790.00 	800.00 	722.00 	722.00 	(37.30)
CEYLINCO INS. (NV)		800	305.40 	300.00 	310.00 	300.00 	303.70 	(1.70)
CEYLON BEVERAGE		213	320.00 	349.90 	349.90 	349.90 	349.90 	29.90 
CEYLON GUARDIAN		4,393	211.80 	205.00 	230.00 	205.00 	230.00 	18.20 
CEYLON INV.		1,260	82.00 	81.50 	81.50 	79.10 	79.60 	(2.40)
CEYLON LEATHER		40,108	93.00 	90.20 	92.30 	89.00 	91.10 	(1.90)
CEYLON LEATHER (WC-2014)	23,150	14.40 	13.50 	14.00 	13.20 	13.20 	(1.20)
CEYLON LEATHER (WC-2015)	5,538	14.00 	13.50 	13.50 	13.00 	13.50 	(0.50)
CEYLON TOBACCO		2,041	507.20 	505.00 	505.10 	505.00 	505.10 	(2.10)
CFT			11,000	7.00 	6.60 	6.60 	6.60 	6.60 	(0.40)
CHEVRON			42,230	177.10 	177.00 	178.00 	176.10 	177.00 	(0.10)
CIC (NV)			9,948	66.00 	66.00 	67.00 	66.00 	67.00 	1.00 
CIFL			29,000	6.60 	6.70 	6.70 	6.50 	6.60 	0.00 
CITRUS LEISURE		54,025	31.70 	32.90 	32.90 	30.10 	30.20 	(1.50)
CITRUS LEISURE (WC- 2012)	14,021	6.10 	5.70 	5.80 	5.60 	5.70 	(0.40)
CITRUS LEISURE (WC- 2015)	11,673	8.10 	8.30 	8.30 	8.00 	8.00 	(0.10)
CITY HOUSING		2,646	15.00 	15.50 	15.50 	14.80 	15.00 	0.00 
COCO LANKA		2,100	50.00 	51.90 	51.90 	50.00 	50.10 	0.10 
COL PHARMACY		4,251	797.00 	799.00 	900.00 	740.10 	749.60 	(47.40)
COLD STORES		5,984	86.10 	85.00 	85.20 	85.00 	85.20 	(0.90)
COLOMBO LAND		9,050	39.10 	39.10 	39.10 	38.80 	39.10 	0.00 
COLONIAL MTR		1,715	349.00 	310.10 	337.00 	310.00 	336.00 	(13.00)
COMMERCIAL BANK		172,110	100.00 	100.00 	100.00 	99.50 	99.90 	(0.10)
COMMERCIAL BANK (NV)	7,808	81.20 	81.50 	82.00 	81.00 	81.00 	(0.20)
DANKOTUWA PORCEL		57,300	17.60 	17.70 	18.20 	17.20 	17.50 	(0.10)
DFCC BANK		64,719	110.00 	114.00 	114.00 	110.60 	112.00 	2.00 
DIALOG			13,200	7.10 	7.20 	7.20 	7.10 	7.10 	0.00 
DIMO			1,056	948.30 	960.00 	989.80 	950.00 	951.10 	2.80 
DIPPED PRODUCTS		100	109.80 	102.00 	102.00 	102.00 	102.00 	(7.80)
DISTILLERIES		1,000	144.00 	143.90 	144.00 	143.90 	144.00 	0.00 
DOCKYARD		508	240.00 	240.00 	244.90 	240.00 	240.00 	0.00 
DOLPHIN HOTELS		10,001	31.50 	30.10 	31.50 	30.00 	31.50 	0.00 
DUNAMIS CAPITAL		166,735	10.20 	10.10 	10.20 	10.00 	10.00 	(0.20)
DURDANS			1,500	75.00 	74.00 	75.00 	74.00 	74.00 	(1.00)
DURDANS (NV)		1,163	60.00 	55.50 	60.00 	55.50 	60.00 	0.00 
E B CREASY		172	1,190.00 	1,050.00	1,050.10 	1,050.00	1,050.00 	(140.00)
EAST WEST		160,019	13.10 	13.10 	13.50 	13.00 	13.00 	(0.10)
EASTERN MERCHANT		6,461	12.00 	11.90 	11.90 	11.40 	11.60 	(0.40)
EDEN HOTEL LANKA		1,278	30.30 	31.00 	31.00 	30.40 	30.40 	0.10 
ENVI. RESOURCES		2,284,952	17.90 	18.30 	18.60 	16.50 	17.10 	(0.80)
ENVI. RESOURCES (WC-2014)	615,465	7.10 	7.30 	7.40 	6.40 	6.70 	(0.40)
ENVI. RESOURCES (WC-2015)	411,215	7.20 	7.30 	7.50 	6.50 	6.70 	(0.50)
EQUITY TWO PLC		505	26.50 	21.40 	25.50 	21.40 	25.50 	(1.00)
EXPOLANKA		272,407	6.50 	6.60 	6.60 	6.20 	6.30 	(0.20)
FIRST CAPITAL		22,795	11.00 	11.30 	11.30 	10.60 	10.90 	(0.10)
FORT LAND		139,200	36.40 	35.10 	35.90 	33.50 	33.60 	(2.80)
GALADARI			297,740	19.60 	20.00 	21.10 	19.90 	19.90 	0.30 
GRAIN ELEVATORS		18,545	64.40 	63.20 	64.20 	63.20 	63.40 	(1.00)
HAPUGASTENNE		1,766	30.30 	39.80 	41.00 	38.80 	39.70 	9.40 
HAYCARB			3,030	158.00 	158.00 	162.00 	157.50 	162.00 	4.00 
HAYLEYS			162	364.30 	361.00 	361.00 	360.50 	361.00 	(3.30)
HAYLEYS - MGT		17,734	13.00 	13.00 	14.00 	12.20 	13.70 	0.70 
HAYLEYS EXPORTS		3,821	29.20 	29.20 	33.30 	29.20 	29.30 	0.10 
HDFC			4,770	69.80 	69.90 	71.90 	69.90 	70.00 	0.20 
HEMAS HOLDINGS		42,925	26.20 	26.50 	26.50 	26.20 	26.50 	0.30 
HEMAS POWER		265,701	22.00 	22.40 	22.50 	21.70 	22.00 	0.00 
HNB			1,414	148.40 	150.00 	150.50 	148.00 	150.00 	1.60 
HNB ASSURANCE		110	49.80 	50.00 	50.00 	46.00 	46.00 	(3.80)
HNB (NV)			219,115	92.00 	92.00 	93.00 	92.00 	92.00 	0.00 
HORANA			21,271	28.00 	28.00 	28.90 	27.00 	27.40 	(0.60)
HOTEL SERVICES		49,316	16.50 	17.00 	17.50 	17.00 	17.00 	0.50 
HOTEL SIGIRIYA		12,800	69.50 	69.30 	70.00 	69.00 	69.10 	(0.40)
HOTELS CORP.		2,501	23.40 	22.00 	23.00 	22.00 	22.00 	(1.40)
HUEJAY			100	103.00 	108.00 	108.00 	108.00 	108.00 	5.00 
HUNAS FALLS		467	61.10 	61.10 	61.10 	61.10 	61.10 	0.00 
HUNTERS			240	363.00 	363.10 	363.10 	359.00 	359.50 	(3.50)
HYDRO POWER		22,001	7.60 	7.50 	7.80 	7.50 	7.50 	(0.10)
INDUSTRIAL ASPH. XD	200	410.00 	395.00 	395.00 	395.00 	395.00 	(15.00)
JKH			604,523	199.80 	199.80 	201.10 	199.80 	201.00 	1.20 
KAHAWATTE		18,138	29.60 	30.00 	31.90 	27.60 	28.50 	(1.10)
KANDY HOTELS		114,502	7.00 	6.90 	7.40 	6.90 	7.10 	0.10 
KEELLS FOOD		1	103.80 	100.00 	100.00 	100.00 	100.00 	(3.80)
KEELLS HOTELS		303,776	12.60 	12.60 	12.60 	12.40 	12.40 	(0.20)
KEGALLE			12,676	111.20 	115.00 	120.00 	114.10 	114.30 	3.10 
KELANI CABLES		1,100	67.00 	70.00 	70.00 	67.00 	67.00 	0.00 
KELANI TYRES		7,263	28.00 	28.30 	28.40 	27.50 	27.60 	(0.40)
KELANI VALLEY		795	95.40 	99.00 	99.90 	90.20 	97.60 	2.20 
KELSEY			5	16.00 	16.40 	16.40 	16.40 	16.40 	0.40 
KOTAGALA			49,547	71.00 	67.00 	73.90 	67.00 	70.40 	(0.60)
KOTMALE HOLDINGS		2	39.60 	40.80 	40.80 	40.80 	40.80 	1.20 
KURUWITA TEXTILE		4	24.80 	26.00 	26.00 	26.00 	26.00 	1.20 
LANKA ASHOK		22	2,299.00 	2,077.00	2,249.90 	2,077.00	2,249.90 	(49.10)
LANKA CEMENT		3,186	12.00 	12.00 	12.20 	11.20 	11.90 	(0.10)
LANKA CERAMIC		100	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
LANKA FLOORTILES		256	65.00 	67.00 	67.00 	65.00 	65.00 	0.00 
LANKA HOSPITALS		56,400	32.30 	32.20 	33.30 	32.10 	32.20 	(0.10)
LANKA IOC		63,902	20.80 	20.50 	21.00 	20.40 	21.00 	0.20 
LANKA VENTURES		1,202	32.50 	30.00 	32.00 	30.00 	30.80 	(1.70)
LANKA WALLTILE		2,718	71.40 	71.90 	75.00 	70.00 	70.00 	(1.40)
LANKEM CEYLON		1,500	187.90 	180.10 	180.10 	180.00 	180.00 	(7.90)
LANKEM DEV.		2,906	11.00 	10.70 	11.30 	10.70 	10.70 	(0.30)
LAXAPANA			4,961	7.50 	7.70 	7.80 	7.70 	7.80 	0.30 
LB FINANCE		301	137.60 	137.60 	137.60 	137.60 	137.60 	0.00 
LION  BREWERY		20,200	200.00 	196.00 	200.00 	192.00 	199.90 	(0.10)
LMF			961	96.70 	97.50 	97.50 	97.50 	97.50 	0.80 
LOLC			67,900	56.10 	54.00 	56.10 	54.00 	55.00 	(1.10)
MADULSIMA		15,348	13.10 	13.50 	14.50 	13.30 	13.30 	0.20 
MAHAWELI REACH		5,000	23.40 	23.30 	23.50 	22.00 	22.00 	(1.40)
MALWATTE (NV)		27,200	4.20 	4.20 	4.50 	4.20 	4.20 	0.00 
MASKELIYA		10,300	17.50 	17.20 	17.20 	17.10 	17.10 	(0.40)
MERC. SHIPPING		113	203.00 	166.00 	239.80 	166.00 	239.80 	36.80 
MERCHANT BANK		16,259	30.40 	29.70 	30.00 	29.00 	29.00 	(1.40)
MORISONS		5,030	244.80 	201.00 	250.00 	201.00 	240.00 	(4.80)
MORISONS (NV)		10	138.00 	130.00 	130.00 	128.00 	128.20 	(9.80)
MTD WALKERS		47,423	24.00 	24.80 	25.50 	24.50 	24.60 	0.60 
MULLERS			191,501	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
NAMAL ACUITY VF (UNITS)	100	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
NAMUNUKULA		28,549	63.60 	64.00 	70.00 	64.00 	67.50 	3.90 
NAT. DEV. BANK		26,001	123.00 	125.00 	125.00 	123.00 	123.00 	0.00 
NATION LANKA		661,877	10.40 	10.70 	10.70 	10.20 	10.30 	(0.10)
NATION LANKA (WC- 2013)	318,574	3.30 	3.30 	3.30 	3.20 	3.20 	(0.10)
NATIONS TRUST		41,586	56.50 	57.00 	58.00 	56.60 	56.80 	0.30 
NAWALOKA		62,567	3.10 	3.20 	3.20 	3.00 	3.10 	0.00 
NESTLE			3,205	905.00 	906.10 	906.10 	906.00 	906.00 	1.00 
NUWARA ELIYA XD		115	1,277.70 	1,110.20	1,110.20 	1,110.20	1,110.20 	(167.50)
ON’ALLY			600	62.30 	60.20 	60.30 	60.20 	60.20 	(2.10)
OVERSEAS REALTY		16,831	13.20 	13.00 	13.00 	12.70 	12.90 	(0.30)
PAN ASIA			31,287	23.30 	23.90 	23.90 	23.00 	23.30 	0.00 
PANASIAN POWER		456,300	2.70 	2.70 	2.80 	2.60 	2.60 	(0.10)
PC HOUSE			469,065	8.40 	8.50 	8.60 	8.30 	8.40 	0.00 
PDL			2,800	51.90 	52.00 	55.00 	52.00 	54.30 	2.40 
PEOPLE’S MERCH		110,402	13.00 	13.10 	13.50 	13.00 	13.00 	0.00 
PEOPLES LEASING		26,400	11.50 	11.60 	11.80 	11.50 	11.50 	0.00 
PIRAMAL GLASS		65,653	6.00 	6.00 	6.10 	5.90 	5.90 	(0.10)
PRINTCARE PLC		665	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
RADIANT GEMS		213	71.80 	74.90 	74.90 	67.00 	73.90 	2.10 
REGNIS			7,050	265.00 	260.00 	264.00 	252.00 	260.00 	(5.00)
RENUKA CITY HOT.		1,003	229.50 	220.00 	229.70 	210.00 	220.00 	(9.50)
RENUKA HOLDINGS		2,221	40.70 	38.50 	39.00 	38.00 	39.00 	(1.70)
RENUKA HOLDINGS (NV)	314	25.60 	25.10 	25.10 	25.10 	25.10 	(0.50)
RICHARD PIERIS		204,607	7.10 	7.20 	7.30 	7.10 	7.20 	0.10 
ROYAL CERAMIC		5,156	118.40 	116.50 	118.50 	116.50 	116.50 	(1.90)
S M B LEASING		2,190,969	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		73,300	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			24,581	185.70 	184.00 	187.50 	184.00 	184.90 	(0.80)
SAMSON INTERNAT.		64	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
SATHOSA MOTORS		3,555	235.00 	235.00 	235.00 	235.00 	235.00 	0.00 
SERENDIB HOTELS		2,810	25.00 	25.00 	25.00 	24.00 	24.10 	(0.90)
SERENDIB HOTELS (NV)	259	17.00 	17.00 	17.00 	17.00 	17.00 	0.00 
SEYLAN BANK		300	65.50 	61.50 	62.60 	61.50 	62.60 	(2.90)
SEYLAN BANK (NV)		16,460	28.00 	28.00 	28.00 	27.40 	27.50 	(0.50)
SEYLAN DEVTS		311,228	8.40 	8.30 	8.30 	7.90 	8.00 	(0.40)
SHALIMAR			3	887.00 	900.00 	900.00 	900.00 	900.00 	13.00 
SIGIRIYA VILLAGE		443	66.20 	68.00 	68.00 	67.00 	67.40 	1.20 
SINGALANKA		446	71.30 	69.00 	70.10 	69.00 	70.10 	(1.20)
SINGER FINANCE		14,381	17.20 	17.90 	17.90 	17.50 	17.50 	0.30 
SINGER IND.		200	210.00 	210.00 	210.00 	205.50 	205.50 	(4.50)
SINGER SRI LANKA		1,359	106.90 	105.00 	109.00 	105.00 	108.40 	1.50 
SLT			3,300	46.50 	46.50 	47.00 	45.20 	46.10 	(0.40)
SOFTLOGIC		90,738	11.90 	11.90 	12.00 	11.70 	11.80 	(0.10)
SUNSHINE HOLDING		8,200	19.90 	20.60 	20.60 	19.50 	19.50 	(0.40)
SWISSTEK			1,100	16.70 	16.40 	16.40 	16.40 	16.40 	(0.30)
TAJ LANKA			4,005	31.00 	31.00 	32.00 	30.10 	30.30 	(0.70)
TALAWAKELLE		6,225	23.00 	24.00 	24.00 	23.90 	24.00 	1.00 
TEA SMALLHOLDER		2	56.10 	59.00 	59.00 	59.00 	59.00 	2.90 
TEXTURED JERSEY		4,572,624	7.40 	7.40 	7.60 	7.30 	7.50 	0.10 
THE FINANCE CO.		1,200	34.00 	31.00 	33.00 	31.00 	33.00 	(1.00)
THE FINANCE CO. (NV)	3,399	7.80 	7.90 	7.90 	7.80 	7.80 	0.00 
THREE ACRE FARMS		12,350	57.00 	56.00 	57.80 	53.10 	54.00 	(3.00)
TOKYO CEMENT		51,502	39.00 	38.50 	41.00 	38.50 	40.00 	1.00 
TOKYO CEMENT (NV)		7,700	26.50 	26.60 	27.30 	26.60 	27.30 	0.80 
UNION BANK		30,302	17.20 	16.90 	17.50 	16.90 	17.20 	0.00 
UNION CHEMICALS		2	673.90 	694.80 	694.80 	694.80 	694.80 	20.90 
UNITED MOTORS		21,716	112.00 	112.00 	112.00 	110.00 	110.20 	(1.80)
VALLIBEL			100	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
VALLIBEL FINANCE		4,500	37.60 	36.60 	37.60 	36.50 	37.60 	0.00 
VIDULLANKA		2,510,275	6.00 	6.20 	6.20 	6.00 	6.00 	0.00 
WATAWALA		19,885	10.40 	10.60 	10.90 	10.50 	10.50 	0.10 
YORK ARCADE		1,025	18.00 	18.00 	18.00 	16.60 	17.00 	(1.00)

DIRI SAVI BOARD							

ABANS FINANCIAL		510	42.90 	44.00 	44.00 	41.90 	41.90 	(1.00)
ACCESS ENG SL		1,222,719	25.00 	26.00 	29.30 	25.00 	26.30 	1.30 
AGSTARFERTILIZER		4,629	12.50 	12.00 	12.50 	12.00 	12.40 	(0.10)
AMANA			3,770,269	1.80 	1.90 	1.90 	1.80 	1.90 	0.10 
ASIA ASSET		276,653	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
BROWNS INVSTMNTS		425,501	3.50 	3.50 	3.60 	3.40 	3.50 	0.00 
CAL FINANCE		46,400	38.20 	38.30 	38.30 	36.50 	37.40 	(0.80)
CEYLON TEA BRKRS		4,301	4.90 	5.00 	5.00 	4.90 	4.90 	0.00 
CITRUS KALPITIYA		8,501	9.50 	9.50 	9.60 	9.20 	9.20 	(0.30)
CITRUS WASKADUWA	6,700	9.60 	9.10 	9.10 	9.10 	9.10 	(0.50)
COM.CREDIT		15,451	15.70 	15.60 	16.00 	15.60 	15.90 	0.20 
E - CHANNELLING		159,001	6.10 	6.10 	6.30 	6.10 	6.10 	0.00 
ELPITIYA			940	17.60 	17.60 	17.60 	17.10 	17.20 	(0.40)
ENTRUST SEC		5,149	25.40 	26.30 	26.40 	25.00 	25.00 	(0.40)
FORTRESS RESORTS		26,025	17.40 	17.40 	17.40 	17.00 	17.40 	0.00 
FREE LANKA		365,500	2.10 	2.00 	2.10 	2.00 	2.00 	(0.10)
GUARDIAN CAPITAL		11,808	72.00 	76.40 	76.40 	70.10 	71.00 	(1.00)
HVA FOODS		104,478	15.80 	16.00 	16.00 	15.50 	15.50 	(0.30)
INFRASTRUCTURE		3,695	130.00 	135.00 	140.00 	135.00 	139.30 	9.30 
JANASHAKTHI INS.		146,256	11.80 	12.00 	12.10 	11.60 	11.60 	(0.20)
LANKA ORIX FINANCE		146,401	4.90 	5.00 	5.00 	4.60 	4.60 	(0.30)
LAUGFS GAS		21,783	25.80 	26.00 	26.00 	25.40 	25.40 	(0.40)
LAUGFS GAS (NV)		116,145	16.50 	16.50 	16.50 	15.70 	15.70 	(0.80)
LIGHTHOUSE HOTEL		21,478	49.50 	49.00 	49.90 	43.10 	49.50 	0.00 
MARAWILA RESORTS		8,861	7.30 	7.30 	7.50 	7.30 	7.40 	0.10 
MET. RES. HOL.		2,291	19.70 	19.20 	21.50 	19.20 	21.30 	1.60 
MULTI FINANCE		22,890	27.50 	27.10 	28.00 	26.20 	26.20 	(1.30)
ODEL PLC			27,401	20.00 	20.50 	20.70 	19.00 	19.60 	(0.40)
ORIENT GARMENTS		21,800	19.00 	18.70 	19.10 	18.50 	18.70 	(0.30)
PC PHARMA		26,371	20.70 	20.00 	20.00 	18.00 	18.40 	(2.30)
PEOPLE’S FIN		26,991	23.20 	23.80 	24.40 	23.00 	23.20 	0.00 
RAIGAM SALTERNS		117,001	3.10 	3.10 	3.10 	3.00 	3.10 	0.00 
RENUKA AGRI		49,300	6.30 	6.30 	6.40 	6.30 	6.30 	0.00 
SIERRA  CABL		12,852	3.30 	3.20 	3.40 	3.20 	3.30 	0.00 
SOFTLOGIC CAP		12,644	14.80 	14.80 	15.80 	14.10 	14.80 	0.00 
SOFTLOGIC FIN		2,540	30.40 	31.00 	31.00 	28.00 	28.00 	(2.40)
SWARNAMAHAL FIN		126,860	150.40 	152.00 	163.50 	150.00 	158.80 	8.40 
TESS AGRO		627,080	2.80 	2.70 	2.80 	2.70 	2.70 	(0.10)
TOUCHWOOD		335,068	15.70 	15.70 	16.00 	15.50 	15.70 	0.00 
TRADE FINANCE		5,002	14.60 	15.30 	15.30 	14.20 	14.40 	(0.20)
VALLIBEL ONE		183,756	19.60 	19.60 	19.90 	19.00 	19.00 	(0.60)

DEFAULT BOARD							
MALWATTE			702,056	4.50 	4.70 	4.90 	4.50 	4.90 	0.40 

Market statistics on March 27, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	578,610,636.40			1,103,190,731.50
Volume of Turnover (No.)	30,703,585			29,717,481	
Trades (No.)		7,227				6,220		
Market Cap. (Rs.)		2,014,303,350,103.00			1,991,501,283,059.40	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							22-Mar-12
Value of Turnover (Rs.)	-				3,127,906.08
Volume of Turnover (No.)	-				3,418,400	
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,425.00				5,430.96		
Milanka Price Index		4,862.79				4,873.87		

Total Return Indices
Tri On All Shares (ASTRI)	6,600.32				6,606.44		
Tri On Milanka Shares (MTRI)	5,955.39				5,968.96		

List of Securities on which 10 percent Price Band is applicable (As of 27th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from 20th March 2012 to 26th March 2012
 (Both days inclusive). Accordingly the 10 percent price band is not imposed on any of the securities listed in the
 CSE for 27th March 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010	
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.	
Malwatte Valley Plantations 	09-Mar-2012	Non submission of Financial Statements for the
PLC					quarters ended 31-DEC-2011.    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor