Daily News Online
   

Tuesday, 27 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 26.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		66,706	70.10 	70.00 	72.00 	69.70 	70.10 	0.00 
ACL PLASTICS		500	105.00 	110.00 	110.00 	91.00 	94.80 	(10.20)
ACME			145,921	20.10 	20.90 	22.00 	20.60 	21.20 	1.10 
AGALAWATTE		3,648	41.50 	41.50 	42.50 	38.00 	41.10 	(0.40)
AHOT PROPERTIES		76,200	78.00 	78.00 	78.00 	75.00 	75.00 	(3.00)
AITKEN SPENCE		19,010	115.00 	115.50 	115.50 	114.00 	114.00 	(1.00)
ALUFAB			7,580	26.80 	26.90 	26.90 	26.00 	26.30 	(0.50)
AMAYA LEISURE		200	84.00 	82.90 	82.90 	82.90 	82.90 	(1.10)
ASCOT HOLDINGS		25,315	195.50 	199.90 	201.00 	199.90 	200.20 	4.70 
ASIA CAPITAL		11,105	39.90 	38.30 	40.00 	38.30 	39.00 	(0.90)
ASIRI			1,600	8.00 	8.10 	8.20 	8.10 	8.20 	0.20 
ASIRI SURG		500	7.70 	8.00 	8.00 	8.00 	8.00 	0.30 
AUTODROME		514	780.00 	710.00 	710.00 	655.00 	656.30 	(123.70)
AVIVA N D B		3,603	202.30 	210.00 	224.90 	210.00 	210.90 	8.60 
BAIRAHA FARMS		106,701	134.00 	134.60 	134.60 	130.00 	130.40 	(3.60)
BALANGODA		51,566	22.00 	23.00 	25.00 	23.00 	24.70 	2.70 
BERUWELA WALKINN		250	115.00 	115.00 	115.00 	115.00 	115.00 	0.00 
BLUE DIAMONDS		724,688	6.20 	6.30 	6.30 	6.00 	6.30 	0.10 
BLUE DIAMONDS (NV)	1,701,907	2.80 	2.90 	2.90 	2.70 	2.80 	0.00 
BOGALA GRAPHITE		6,400	28.30 	28.30 	28.40 	28.30 	28.30 	0.00 
BOGAWANTALAWA		501	11.40 	11.40 	11.50 	11.40 	11.50 	0.10 
BROWNS			230	156.00 	156.00 	159.00 	156.00 	159.00 	3.00 
BROWNS BEACH		90,600	15.10 	15.00 	15.00 	14.50 	14.50 	(0.60)
BUKIT DARAH		12	859.10 	850.00 	850.00 	850.00 	850.00 	(9.10)
C T HOLDINGS		5	152.00 	150.00 	150.00 	150.00 	150.00 	(2.00)
C T LAND			23,800	25.20 	25.20 	25.20 	24.00 	24.20 	(1.00)
C.W.MACKIE		500	74.90 	74.90 	74.90 	74.90 	74.90 	0.00 
CARGILLS			25,100	175.50 	175.00 	175.10 	175.00 	175.10 	(0.40)
CARSONS			10,400	472.00 	472.50 	472.50 	472.50 	472.50 	0.50 
CDB			5,700	40.60 	40.00 	40.00 	40.00 	40.00 	(0.60)
CDB (NV)			73	51.40 	43.60 	54.50 	43.60 	54.50 	3.10 
CENTRAL FINANCE		450	175.60 	179.90 	179.90 	170.70 	178.80 	3.20 
CEYLINCO INS.		116,275	725.00 	744.90 	785.00 	700.10 	759.30 	34.30 
CEYLINCO INS. (NV)		10,501	305.00 	305.00 	325.00 	300.00 	305.40 	0.40 
CEYLON BEVERAGE		147	315.00 	320.00 	320.00 	315.00 	320.00 	5.00 
CEYLON GUARDIAN		3,913	230.30 	212.00 	230.00 	210.00 	211.80 	(18.50)
CEYLON INV.		751	80.70 	82.00 	82.00 	82.00 	82.00 	1.30 
CEYLON LEATHER		25,497	94.50 	93.50 	95.00 	91.00 	93.00 	(1.50)
CEYLON LEATHER (WC-2014)	28,530	13.60 	13.20 	14.40 	13.20 	14.40 	0.80 
CEYLON LEATHER (WC-2015)	12,831	13.60 	14.00 	14.20 	13.50 	14.00 	0.40 
CEYLON TOBACCO		446,973	509.50 	510.00 	510.00 	507.20 	507.20 	(2.30)
CFI			165	169.20 	169.20 	169.20 	169.20 	169.20 	0.00 
CFT			5,300	7.10 	7.30 	7.30 	7.00 	7.00 	(0.10)
CHEMANEX		1,081	113.90 	114.00 	115.00 	114.00 	114.80 	0.90 
CHEVRON			40,056	173.90 	176.90 	177.90 	176.00 	177.10 	3.20 
CIC			756	98.50 	103.90 	110.00 	103.90 	109.10 	10.60 
CIC (NV)			2,200	65.10 	66.00 	66.00 	66.00 	66.00 	0.90 
CIFL			2,800	6.80 	6.90 	6.90 	6.30 	6.60 	(0.20)
CITRUS LEISURE		900	31.50 	33.00 	33.00 	30.30 	31.70 	0.20 
CITRUS LEISURE (WC- 2012)	299,306	6.40 	6.60 	6.60 	5.80 	6.10 	(0.30)
CITRUS LEISURE (WC- 2015)	28,310	8.60 	9.00 	9.00 	8.00 	8.10 	(0.50)
CITY HOUSING		10,000	15.40 	15.00 	15.00 	15.00 	15.00 	(0.40)
COCO LANKA		2,914	50.10 	51.00 	52.00 	49.00 	50.00 	(0.10)
COCO LANKA (NV)		502	33.00 	34.00 	38.00 	34.00 	38.00 	5.00 
COL PHARMACY		521	753.40 	799.00 	810.00 	755.00 	797.00 	43.60 
COLOMBO LAND		14,000	40.20 	40.00 	40.00 	39.00 	39.10 	(1.10)
COMMERCIAL BANK		262,946	100.00 	100.20 	100.20 	99.90 	100.00 	0.00 
COMMERCIAL BANK (NV)	9,856	81.50 	81.00 	81.40 	81.00 	81.20 	(0.30)
COMMERCIAL DEV.		10	111.50 	93.00 	93.00 	93.00 	93.00 	(18.50)
CONVENIENCE FOOD		111	190.00 	171.50 	189.90 	171.50 	175.00 	(15.00)
DANKOTUWA PORCEL		65,900	17.40 	17.80 	18.20 	17.30 	17.60 	0.20 
DFCC BANK		66,852	112.30 	112.00 	112.30 	110.00 	110.00 	(2.30)
DIALOG			1,060,900	7.20 	7.30 	7.30 	7.10 	7.10 	(0.10)
DIMO			2,547	950.50 	970.00 	972.00 	940.00 	948.30 	(2.20)
DIPPED PRODUCTS		100	100.00 	109.80 	109.80 	109.80 	109.80 	9.80 
DISTILLERIES		42,242	141.20 	143.40 	144.50 	143.00 	144.00 	2.80 
DOCKYARD		300	245.00 	240.00 	240.00 	240.00 	240.00 	(5.00)
DOLPHIN HOTELS		2	31.50 	31.50 	31.50 	31.50 	31.50 	0.00 
DUNAMIS CAPITAL		20,676	10.10 	10.10 	10.20 	10.10 	10.20 	0.10 
DURDANS			2	72.20 	75.00 	75.00 	75.00 	75.00 	2.80 
DURDANS (NV)		120	53.50 	60.00 	60.00 	60.00 	60.00 	6.50 
EAST WEST		58,300	13.60 	13.70 	13.70 	13.10 	13.10 	(0.50)
EASTERN MERCHANT		4,400	11.60 	12.00 	12.00 	11.60 	12.00 	0.40 
ENVI. RESOURCES		2,212,781	16.80 	17.10 	18.10 	17.10 	17.90 	1.10 
ENVI. RESOURCES (WC-2014)	1,001,401	6.60 	6.90 	7.30 	6.70 	7.10 	0.50 
ENVI. RESOURCES (WC-2015)	533,871	6.60 	6.90 	7.50 	6.80 	7.20 	0.60 
EQUITY			2	35.80 	35.50 	35.50 	35.50 	35.50 	(0.30)
EQUITY TWO PLC		3	26.30 	26.50 	26.50 	26.50 	26.50 	0.20 
EXPOLANKA		72,508	6.60 	6.70 	6.70 	6.40 	6.50 	(0.10)
FINLAYS COLOMBO		3	295.00 	299.00 	299.00 	299.00 	299.00 	4.00 
FIRST CAPITAL		26,805	11.00 	11.20 	11.20 	11.00 	11.00 	0.00 
FORT LAND		23,845	35.90 	35.80 	36.50 	35.10 	36.40 	0.50 
GALADARI			1,700	20.00 	20.00 	20.00 	19.60 	19.60 	(0.40)
GRAIN ELEVATORS		68,012	64.40 	64.00 	66.80 	64.00 	64.40 	0.00 
HAPUGASTENNE		75	32.10 	32.50 	32.50 	28.50 	30.30 	(1.80)
HAYCARB			400	158.00 	158.00 	158.00 	158.00 	158.00 	0.00 
HAYLEYS			7,600	364.00 	364.00 	365.00 	361.00 	364.30 	0.30 
HAYLEYS - MGT		3,842	12.10 	13.00 	13.30 	13.00 	13.00 	0.90 
HAYLEYS EXPORTS		103	31.40 	31.90 	31.90 	29.10 	29.20 	(2.20)
HDFC			5,458	70.40 	72.00 	72.00 	67.50 	69.80 	(0.60)
HEMAS HOLDINGS		6,590	26.00 	26.30 	26.50 	26.20 	26.20 	0.20 
HEMAS POWER		90,100	22.00 	22.50 	22.50 	22.00 	22.00 	0.00 
HNB			14,930	150.00 	151.00 	151.00 	148.00 	148.40 	(1.60)
HNB ASSURANCE		2,525	48.40 	48.30 	49.90 	48.30 	49.80 	1.40 
HNB (NV)			170,381	92.10 	93.00 	93.50 	92.00 	92.00 	(0.10)
HORANA			54,653	26.00 	27.00 	28.50 	26.50 	28.00 	2.00 
HOTEL SERVICES		1,560	16.50 	16.50 	17.10 	16.50 	16.50 	0.00 
HOTEL SIGIRIYA		1,000	69.20 	69.50 	69.50 	69.50 	69.50 	0.30 
HOTELS CORP.		3,700	22.00 	21.00 	23.90 	21.00 	23.40 	1.40 
HUEJAY			200	101.00 	105.00 	105.00 	101.00 	103.00 	2.00 
HUNAS FALLS		10,520	63.00 	63.00 	63.00 	61.10 	61.10 	(1.90)
HUNTERS			1,720	361.40 	379.90 	385.00 	363.00 	363.00 	1.60 
HYDRO POWER		7,730	7.70 	7.80 	7.80 	7.60 	7.60 	(0.10)
JKH			734,020	194.80 	198.50 	200.00 	192.60 	199.80 	5.00 
JOHN KEELLS		1,200	62.00 	68.00 	68.00 	66.00 	66.00 	4.00 
KAHAWATTE		7,534	28.90 	29.40 	31.20 	29.40 	29.60 	0.70 
KANDY HOTELS		94,799	6.50 	6.20 	7.00 	6.20 	7.00 	0.50 
KEELLS HOTELS		560,800	12.60 	12.60 	12.60 	12.50 	12.60 	0.00 
KEGALLE			49,301	103.10 	104.80 	113.00 	104.80 	111.20 	8.10 
KELANI CABLES		400	62.40 	67.00 	67.00 	67.00 	67.00 	4.60 
KELANI TYRES		7,462	27.90 	28.00 	29.00 	27.00 	28.00 	0.10 
KELANI VALLEY		1,300	95.90 	96.00 	100.00 	90.00 	95.40 	(0.50)
KELSEY			15,100	16.00 	16.30 	16.30 	16.00 	16.00 	0.00 
KOTAGALA			28,462	65.00 	67.00 	75.00 	67.00 	71.00 	6.00 
KOTMALE HOLDINGS		100	40.50 	39.60 	39.60 	39.60 	39.60 	(0.90)
KURUWITA TEXTILE		905	24.40 	20.10 	25.00 	20.10 	24.80 	0.40 
LAKE HOUSE PRIN.		2	110.00 	118.50 	118.50 	118.50 	118.50 	8.50 
LANKA ALUMINIUM		10	26.00 	27.90 	27.90 	27.90 	27.90 	1.90 
LANKA ASHOK		1	2,248.80 	2,299.00 	2,299.00 	2,299.00 	2,299.00	50.20 
LANKA CEMENT		100	11.90 	12.00 	12.00 	12.00 	12.00 	0.10 
LANKA CERAMIC		102	70.10 	72.00 	72.00 	72.00 	72.00 	1.90 
LANKA HOSPITALS		36,902	33.10 	32.10 	34.00 	32.10 	32.30 	(0.80)
LANKA IOC		10,700	21.00 	21.30 	21.50 	20.40 	20.80 	(0.20)
LANKA VENTURES		600	28.10 	29.00 	32.50 	29.00 	32.50 	4.40 
LANKEM CEYLON		12,000	179.70 	180.00 	188.00 	180.00 	187.90 	8.20 
LANKEM DEV.		10,205	11.20 	11.20 	11.50 	10.90 	11.00 	(0.20)
LAXAPANA			23,600	8.00 	7.70 	7.70 	7.50 	7.50 	(0.50)
LB FINANCE		1,800	132.30 	136.00 	140.00 	135.00 	137.60 	5.30 
LMF			617	98.00 	98.00 	98.00 	96.70 	96.70 	(1.30)
LOLC			1,000	56.10 	56.10 	56.10 	56.10 	56.10 	0.00 
MADULSIMA		8,540	12.50 	12.50 	13.30 	12.50 	13.10 	0.60 
MAHAWELI REACH		401	23.00 	23.30 	23.60 	23.30 	23.40 	0.40 
MALWATTE (NV)		1,700	3.90 	4.10 	4.20 	4.10 	4.20 	0.30 
MASKELIYA		200	17.00 	17.50 	17.50 	17.50 	17.50 	0.50 
MERC. SHIPPING		21	244.00 	204.90 	204.90 	203.00 	203.00 	(41.00)
MERCHANT BANK		55,044	30.70 	31.00 	31.00 	29.50 	30.40 	(0.30)
MORISONS		2,193	240.00 	235.00 	245.00 	235.00 	244.80 	4.80 
MORISONS (NV)		7	140.00 	140.00 	140.00 	138.00 	138.00 	(2.00)
MTD WALKERS		12,006	25.00 	24.50 	25.00 	23.60 	24.00 	(1.00)
MULLERS			45,750	1.90 	1.90 	1.90 	1.90 	1.90 	0.00 
NAMUNUKULA		7,487	60.30 	64.80 	65.00 	62.30 	63.60 	3.30 
NAT. DEV. BANK		80,151	120.70 	122.50 	124.00 	122.50 	123.00 	2.30 
NATION LANKA		134,110	10.60 	10.70 	10.70 	10.40 	10.40 	(0.20)
NATION LANKA (WC- 2013)	307,112	3.40 	3.40 	3.40 	3.10 	3.30 	(0.10)
NATIONS TRUST		7,220	56.80 	56.80 	57.00 	56.40 	56.50 	(0.30)
NAWALOKA		2,041,822	3.00 	3.10 	3.20 	3.00 	3.10 	0.10 
NESTLE			257,151	910.50 	910.00 	910.00 	905.00 	905.00 	(5.50)
NUWARA ELIYA XD		643	1,193.60 	1,199.80 	1,300.00 	1,199.00 	1,277.70	84.10 
OVERSEAS REALTY		7,860	13.20 	13.10 	13.20 	12.70 	13.20 	0.00 
PALM GARDEN HOTL		300	165.00 	166.50 	166.50 	166.50 	166.50 	1.50 
PAN ASIA			24,708	23.40 	23.10 	23.60 	23.10 	23.30 	(0.10)
PANASIAN POWER		299,860	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
PC HOUSE			116,700	8.70 	8.70 	8.80 	8.40 	8.40 	(0.30)
PDL			6,000	51.20 	51.50 	52.00 	51.50 	51.90 	0.70 
PEOPLE’S MERCH		38,100	13.30 	13.10 	13.20 	13.00 	13.00 	(0.30)
PEOPLES LEASING		35,400	11.70 	11.60 	11.70 	11.40 	11.50 	(0.20)
PIRAMAL GLASS		116,939	6.00 	6.10 	6.10 	5.90 	6.00 	0.00 
PRINTCARE PLC		1,000	31.00 	30.10 	30.10 	30.00 	30.00 	(1.00)
RADIANT GEMS		3,833	72.10 	76.00 	76.00 	71.10 	71.80 	(0.30)
REGNIS			6,002	264.00 	270.00 	270.00 	260.00 	265.00 	1.00 
RENUKA CITY HOT.		3,801	219.20 	219.50 	230.00 	218.30 	229.50 	10.30 
RENUKA HOLDINGS		1,296,441	38.00 	38.70 	41.00 	38.70 	40.70 	2.70 
RENUKA HOLDINGS (NV)	1,706	27.30 	25.00 	27.70 	25.00 	25.60 	(1.70)
RICH PIERIS EXP		58,700	20.00 	20.50 	22.50 	20.50 	22.20 	2.20 
RICHARD PIERIS		102,959	7.10 	7.10 	7.20 	7.10 	7.10 	0.00 
ROYAL CERAMIC		25,000	118.50 	117.90 	118.50 	117.00 	118.40 	(0.10)
S M B LEASING		851,768	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		745,310	0.40 	0.50 	0.50 	0.40 	0.50 	0.10 
SAMPATH			3,643	187.10 	187.20 	187.50 	185.00 	185.70 	(1.40)
SATHOSA MOTORS		500	235.00 	235.00 	235.00 	235.00 	235.00 	0.00 
SERENDIB HOTELS		1,400	25.50 	25.10 	25.10 	25.00 	25.00 	(0.50)
SERENDIB HOTELS (NV)	300	17.10 	17.00 	17.00 	17.00 	17.00 	(0.10)
SEYLAN BANK		3,100	65.50 	65.50 	65.50 	65.50 	65.50 	0.00 
SEYLAN BANK (NV)		112,932	28.00 	28.00 	28.10 	27.00 	28.00 	0.00 
SEYLAN DEVTS		142,800	8.00 	8.20 	8.50 	8.00 	8.40 	0.40 
SHAW WALLACE		7,202	216.90 	207.50 	214.60 	202.00 	209.00 	(7.90)
SIGIRIYA VILLAGE		67	68.00 	66.00 	72.00 	66.00 	66.20 	(1.80)
SINGALANKA		147	81.30 	70.00 	72.00 	70.00 	71.30 	(10.00)
SINGER FINANCE		13,700	17.60 	18.00 	18.00 	17.10 	17.20 	(0.40)
SINGER IND.		200	219.90 	210.00 	210.00 	210.00 	210.00 	(9.90)
SLT			205	46.60 	47.00 	47.00 	46.50 	46.50 	(0.10)
SOFTLOGIC		48,200	12.10 	12.00 	12.10 	11.80 	11.90 	(0.20)
SUNSHINE HOLDING		5,400	19.90 	19.20 	20.50 	19.20 	19.90 	0.00 
SWISSTEK			901	16.80 	14.90 	16.70 	14.90 	16.70 	(0.10)
TAJ LANKA			900	30.80 	32.00 	32.00 	31.00 	31.00 	0.20 
TEA SERVICES XD		650	570.00 	599.00 	610.00 	599.00 	603.20 	33.20 
TEXTURED JERSEY		173,150	7.40 	7.30 	7.40 	7.30 	7.40 	0.00 
THE FINANCE CO.		1,500	33.20 	33.90 	34.50 	33.90 	34.00 	0.80 
THE FINANCE CO. (NV)	72,660	7.90 	8.00 	8.00 	7.60 	7.80 	(0.10)
THREE ACRE FARMS		20,925	57.50 	59.00 	60.00 	56.60 	57.00 	(0.50)
TOKYO CEMENT		4,400	39.10 	39.00 	39.00 	39.00 	39.00 	(0.10)
TOKYO CEMENT (NV)		4,150	26.40 	26.50 	27.00 	26.50 	26.50 	0.10 
TRANS ASIA		2,300	67.40 	69.50 	69.50 	67.40 	69.30 	1.90 
UNION BANK		161,900	17.00 	17.00 	17.50 	17.00 	17.20 	0.20 
UNION CHEMICALS		102	602.70 	605.00 	673.90 	605.00 	673.90 	71.20 
UNITED MOTORS		15,200	113.00 	112.60 	115.00 	112.00 	112.00 	(1.00)
VALLIBEL			300	7.00 	7.00 	7.00 	6.80 	6.90 	(0.10)
VALLIBEL FINANCE		2,600	37.40 	37.50 	37.60 	37.50 	37.60 	0.20 
VIDULLANKA		5,014,297	6.00 	6.10 	6.20 	5.90 	6.00 	0.00 
WATAWALA		47,000	10.00 	10.20 	10.50 	10.20 	10.40 	0.40 
YORK ARCADE		91	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
DIRI SAVI BOARD							
ABANS FINANCIAL		30	42.90 	42.90 	42.90 	42.90 	42.90 	0.00 
AGSTARFERTILIZER		110	12.70 	12.60 	12.60 	12.50 	12.50 	(0.20)
AMANA			1,322,001	1.90 	1.90 	1.90 	1.80 	1.80 	(0.10)
ASIA ASSET		671,689	4.00 	4.00 	4.20 	4.00 	4.00 	0.00 
ASIAN ALLIANCE		8,267	86.60 	85.50 	86.10 	85.50 	86.00 	(0.60)
BROWNS INVSTMNTS		124,823	3.50 	3.50 	3.60 	3.40 	3.50 	0.00 
CAL FINANCE		37,938	38.20 	38.50 	38.50 	38.00 	38.20 	0.00 
CHILAW FINANCE		15,700	15.40 	15.20 	16.50 	15.20 	15.90 	0.50 
CITRUS KALPITIYA		3,000	9.60 	9.80 	9.80 	9.50 	9.50 	(0.10)
COM.CREDIT		37,055	15.70 	16.00 	16.00 	15.50 	15.70 	0.00 
E - CHANNELLING		121,163	6.00 	6.00 	6.30 	6.00 	6.10 	0.10 
ELPITIYA			12,173	16.90 	17.50 	18.00 	17.50 	17.60 	0.70 
ENTRUST SEC		390	25.10 	26.00 	26.00 	25.30 	25.40 	0.30 
FORTRESS RESORTS		1,500	17.80 	18.20 	18.70 	17.30 	17.40 	(0.40)
FREE LANKA		128,226	2.10 	2.10 	2.10 	2.00 	2.10 	0.00 
GUARDIAN CAPITAL		4,289	72.70 	73.30 	75.50 	72.00 	72.00 	(0.70)
HVA FOODS		231,206	16.40 	16.50 	16.90 	15.70 	15.80 	(0.60)
INFRASTRUCTURE		501	124.40 	150.00 	150.00 	130.00 	130.00 	5.60 
JANASHAKTHI INS.		6,500	11.50 	11.90 	12.00 	11.80 	11.80 	0.30 
LANKA ORIX FINANCE		3,500	4.90 	5.00 	5.00 	4.80 	4.90 	0.00 
LAUGFS GAS		8,090	26.20 	26.40 	26.40 	25.60 	25.80 	(0.40)
LAUGFS GAS (NV)		36,885	16.40 	16.70 	17.00 	16.50 	16.50 	0.10 
LIGHTHOUSE HOTEL		200	45.00 	49.90 	49.90 	49.50 	49.50 	4.50 
MARAWILA RESORTS		75,826	7.60 	7.60 	7.60 	7.20 	7.30 	(0.30)
MET. RES. HOL.		2,500	19.00 	19.00 	21.50 	19.00 	19.70 	0.70 
MULTI FINANCE		100	27.70 	27.50 	27.50 	27.50 	27.50 	(0.20)
NANDA FINANCE		8,500	8.50 	8.10 	8.90 	8.00 	8.50 	0.00 
ODEL PLC			8,098	20.20 	20.00 	20.30 	20.00 	20.00 	(0.20)
ORIENT GARMENTS		209,414	17.60 	18.00 	19.10 	17.50 	19.00 	1.40 
PC PHARMA		963,001	20.90 	21.00 	21.30 	20.00 	20.70 	(0.20)
PEOPLE’S FIN		5,265	23.70 	23.20 	23.80 	23.10 	23.20 	(0.50)
RAIGAM SALTERNS		48,006	3.20 	3.00 	3.10 	3.00 	3.10 	(0.10)
RENUKA AGRI		99,403	6.10 	6.20 	6.40 	6.20 	6.30 	0.20 
SIERRA  CABL		63,104	3.30 	3.30 	3.30 	3.20 	3.30 	0.00 
SOFTLOGIC CAP		7,004	15.50 	14.10 	15.50 	14.10 	14.80 	(0.70)
SWARNAMAHAL FIN		21,868	148.70 	150.00 	152.00 	149.50 	150.40 	1.70 
TESS AGRO		282,832	2.80 	2.80 	2.80 	2.70 	2.80 	0.00 
TOUCHWOOD		115,684	15.90 	15.80 	16.00 	15.60 	15.70 	(0.20)
TRADE FINANCE		9,400	15.00 	15.00 	15.00 	14.50 	14.60 	(0.40)
UDAPUSSELLAWA		32	30.50 	30.00 	30.00 	27.00 	27.20 	(3.30)
VALLIBEL ONE		175,300	20.20 	20.00 	20.00 	19.50 	19.60 	(0.60)
DEFAULT BOARD							
MALWATTE			595,544	4.20 	4.00 	4.70 	4.00 	4.50 	0.30 
MIRAMAR			779	119.90 	119.00 	177.00 	119.00 	177.00 	57.10 

Market statistics on March 26, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,103,190,731.50		926,895,188.70
Volume of Turnover (No.)	29,717,481		9,722,432
Trades (No.)		6,220			7,387
Market Cap. (Rs.)		1,991,501,283,059.40		1,988,300,910,282.60

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			22-Mar-12
Value of Turnover (Rs.)	-			3,127,906.08	
Volume of Turnover (No.)	-			3,418,400	
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,430.96			5,422.33
Milanka Price Index		4,873.87			4,847.86

Total Return Indices
Tri On All Shares (ASTRI)	6,606.44			6,595.94
Tri On Milanka Shares (MTRI)	5,968.96			5,937.11

Colombo Stock Exchange
Announcements for the day: 26th March 2012
No announcements for the day

Dividends

Company 	Name	Dividend per	Dividend	Shareholders	XD Date	Payment
		Share (Rs.)					Meeting			Date

Seylan Development	0.10	First &					29-03-2012 30-03-2012	10/4/2012
PLC			Final
Kelani Cables PLC	1.50	Interim						 3/4/2012 		16-04-2012
Bogala Graphite
Lanka PLC		0.25	First & 					28-04-2012 30-4-2012	9/5/2012
 			Final
  	

List of Securities on which 10 percent Price Band is applicable (As of 26th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from 19th March 2012 to 23rd March 2012 (Both days inclusive).

Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 26th March 2012.

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Yended 31-Dec-2007 to 
					31-Dec-2010.
					Non payment of debenture interest – third installment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
					31-Mar-2011.
					Non payment of Listing Fees for the year 2010 and 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 31-Dec-2011.
Malwatte Valley Plantations 	09-Mar-2012	Non submission of Financial Statements for the quarters ended 
PLC					31-DEC-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor