Daily News Online
   

Friday, 23 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on  22.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		7,218	70.30 	70.00 	72.00 	70.00 	70.00 	(0.30)
ACL			7,495	60.50 	60.50 	60.60 	60.50 	60.50 	0.00 
ACL PLASTICS		200	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
ACME			39,617	19.00 	19.00 	19.10 	18.80 	18.90 	(0.10)
AGALAWATTE		2	39.80 	42.50 	42.50 	42.50 	42.50 	2.70 
AHOT PROPERTIES		601	77.00 	78.40 	78.40 	72.50 	76.30 	(0.70)
AITKEN SPENCE		23,080	115.20 	115.20 	115.50 	115.00 	115.10 	(0.10)
ALUFAB			7,200	25.00 	25.00 	25.00 	23.00 	23.80 	(1.20)
AMAYA LEISURE		105	82.00 	85.00 	85.00 	75.10 	75.40 	(6.60)
ARPICO			254	95.50 	95.50 	100.00 	95.00 	95.00 	(0.50)
ASCOT HOLDINGS		11,250	199.80 	200.00 	201.00 	195.50 	195.50 	(4.30)
ASIA CAPITAL		700	40.00 	38.70 	40.00 	38.70 	40.00 	0.00 
ASIRI			2,911	8.00 	7.70 	8.10 	7.70 	7.80 	(0.20)
ASIRI SURG		2,923	7.90 	7.80 	7.80 	7.60 	7.80 	(0.10)
BAIRAHA FARMS		1,050	129.90 	134.60 	134.60 	129.80 	129.80 	(0.10)
BALANGODA		1,800	22.40 	23.70 	24.50 	22.90 	22.90 	0.50 
BERUWELA WALKINN		400	120.00 	104.10 	110.00 	104.10 	110.00 	(10.00)
BLUE DIAMONDS		1,024,306	5.80 	5.90 	5.90 	5.60 	5.70 	(0.10)
BLUE DIAMONDS (NV)	847,668	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
BOGALA GRAPHITE		2,300	26.00 	24.10 	24.10 	23.10 	24.00 	(2.00)
BOGAWANTALAWA		8,158	11.30 	11.40 	11.40 	10.20 	10.50 	(0.80)
BROWNS			39,815	155.40 	155.30 	155.40 	155.00 	155.10 	(0.30)
BROWNS BEACH		19,089	14.90 	15.00 	15.00 	14.90 	14.90 	0.00 
BUKIT DARAH		524	855.00 	853.00 	875.00 	850.00 	852.80 	(2.20)
CT HOLDINGS		35,001	155.00 	155.00 	155.10 	155.00 	155.00 	0.00 
CT LAND			4,950	24.40 	23.20 	24.50 	23.20 	23.50 	(0.90)
C.W.MACKIE		301	72.00 	73.80 	73.80 	72.00 	73.00 	1.00 
CARGILLS			3,110	175.00 	175.00 	175.50 	175.00 	175.50 	0.50 
CARGO BOAT		200	80.00 	81.00 	81.00 	81.00 	81.00 	1.00 
CARSONS			4,767	470.00 	470.00 	480.00 	465.00 	472.70 	2.70 
CDB			16,198	41.00 	40.10 	41.00 	39.90 	40.10 	(0.90)
CDB (NV)			79	46.20 	54.90 	54.90 	45.20 	51.40 	5.20 
CDIC			4	282.10 	250.10 	250.10 	250.10 	250.10 	(32.00)
CENTRAL FINANCE		4,148	174.60 	175.00 	179.00 	170.00 	172.70 	(1.90)
CENTRAL IND.		2,900	73.90 	65.50 	65.50 	65.30 	65.30 	(8.60)
CEYLINCO INS. (NV)		261	308.00 	278.00 	299.90 	278.00 	296.10 	(11.90)
CEYLON BEVERAGE		20	342.10 	315.10 	315.10 	315.10 	315.10 	(27.00)
CEYLON GUARDIAN		1	229.90 	235.00 	235.00 	235.00 	235.00 	5.10 
CEYLON INV.		9,900	82.50 	81.10 	81.10 	80.00 	80.00 	(2.50)
CEYLON LEATHER		15,840	91.10 	91.40 	95.90 	90.00 	90.00 	(1.10)
CEYLON LEATHER (WC2014)	93,800	13.00 	11.60 	13.30 	11.20 	12.70 	(0.30)
CEYLON LEATHER (WC2015)	12,827	13.20 	13.00 	13.00 	12.90 	13.00 	(0.20)
CEYLON TOBACCO		10,053	510.00 	510.00 	510.10 	510.00 	510.00 	0.00 
CFI			113	194.80 	150.00 	194.80 	146.60 	194.80 	0.00 
CFT			18,000	6.60 	7.00 	7.00 	7.00 	7.00 	0.40 
CHEMANEX		614	110.40 	110.40 	110.40 	110.40 	110.40 	0.00 
CHEVRON			807	173.00 	173.00 	174.90 	173.00 	173.00 	0.00 
CIC			12,568	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
CIC (NV)			16,967	65.00 	65.00 	65.50 	65.00 	65.50 	0.50 
CIFL			20,900	6.70 	6.50 	6.50 	6.20 	6.40 	(0.30)
CIT			131	190.00 	170.30 	190.00 	159.50 	190.00 	0.00 
CITRUS LEISURE		65,544	30.10 	30.00 	30.50 	30.00 	30.10 	0.00 
CITRUS LEISURE (WC 2012)	18,677	5.00 	5.10 	5.70 	5.10 	5.60 	0.60 
CITRUS LEISURE (WC 2015)	6,400	7.60 	7.50 	7.50 	7.30 	7.40 	(0.20)
CITY HOUSING		21,500	15.50 	15.00 	15.00 	14.80 	14.80 	(0.70)
COCO LANKA		11,550	49.00 	49.00 	49.00 	47.50 	47.50 	(1.50)
COL PHARMACY		1,985	699.40 	701.20 	710.00 	690.00 	706.60 	7.20 
COLD STORES		684	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
COLOMBO LAND		25,200	38.10 	37.50 	39.70 	37.50 	38.70 	0.60 
COLONIAL MTR		704	325.70 	362.00 	362.00 	302.00 	335.80 	10.10 
COMMERCIAL BANK		298,529	100.00 	100.00 	100.00 	99.50 	100.00 	0.00 
COMMERCIAL BANK (NV)	4,203	80.00 	81.00 	81.00 	81.00 	81.00 	1.00 
CONVENIENCE FOOD		14	194.90 	170.10 	170.10 	170.10 	170.10 	(24.80)
DANKOTUWA PORCEL		36,100	16.60 	16.20 	16.20 	15.20 	15.60 	(1.00)
DFCC BANK		33,943	108.50 	108.50 	110.50 	108.50 	109.00 	0.50 
DIALOG			59,546	7.20 	7.20 	7.30 	7.20 	7.20 	0.00 
DIMO			11,380	980.30 	975.10 	975.10 	950.00 	950.00 	(30.30)
DIPPED PRODUCTS		8,824	90.00 	92.00 	93.00 	92.00 	92.00 	2.00 
DISTILLERIES		26,800	142.00 	142.00 	142.00 	141.20 	142.00 	0.00 
DOCKYARD		10,689	245.00 	248.00 	248.00 	245.00 	245.10 	0.10 
DOLPHIN HOTELS		17,700	30.00 	30.10 	30.10 	30.00 	30.00 	0.00 
DURDANS			890	72.60 	72.50 	72.50 	70.00 	72.20 	(0.40)
DURDANS (NV)		40	62.00 	62.00 	62.00 	62.00 	62.00 	0.00 
EAST WEST		63,650	13.00 	13.00 	13.50 	13.00 	13.10 	0.10 
EASTERN MERCHANT		4,210	11.10 	10.70 	11.60 	10.70 	11.10 	0.00 
EDEN HOTEL LANKA		3,627	30.10 	30.10 	31.30 	30.10 	30.30 	0.20 
ENVI. RESOURCES		218,257	15.40 	15.50 	15.60 	15.00 	15.10 	(0.30)
ENVI. RESOURCES (WC2014)	114,920	5.70 	5.50 	5.50 	5.30 	5.40 	(0.30)
ENVI. RESOURCES (WC2015)	124,850	5.60 	5.50 	5.50 	5.10 	5.30 	(0.30)
EQUITY TWO PLC		1,700	25.50 	25.50 	25.50 	22.20 	24.80 	(0.70)
EXPOLANKA		105,211	6.50 	6.60 	6.80 	6.40 	6.50 	0.00 
FIRST CAPITAL		7,500	10.40 	10.40 	10.50 	10.40 	10.40 	0.00 
FORT LAND		77,201	35.30 	34.00 	35.40 	34.00 	34.00 	(1.30)
GALADARI			13,900	19.00 	18.80 	19.00 	18.50 	19.00 	0.00 
GRAIN ELEVATORS		30,264	61.60 	62.60 	62.70 	60.70 	60.70 	(0.90)
HAPUGASTENNE		265	34.60 	34.10 	34.10 	34.00 	34.10 	(0.50)
HAYCARB			39,069	159.00 	155.00 	156.20 	155.00 	155.10 	(3.90)
HAYLEYS			809	362.00 	362.00 	365.00 	362.00 	364.70 	2.70 
HAYLEYS - MGT		4,650	11.40 	11.60 	11.60 	11.40 	11.40 	0.00 
HDFC			8,995	73.90 	72.00 	72.80 	69.00 	72.60 	(1.30)
HEMAS HOLDINGS		293,075	26.30 	26.00 	26.00 	25.60 	26.00 	(0.30)
HEMAS POWER		64,999	21.10 	21.00 	23.00 	21.00 	22.00 	0.90 
HNB			1,206	151.00 	148.10 	151.00 	148.00 	151.00 	0.00 
HNB ASSURANCE		6,258	45.40 	46.00 	46.00 	45.00 	45.00 	(0.40)
HNB (NV)			105,193	92.10 	93.00 	93.00 	92.00 	92.10 	0.00 
HORANA			1,300	26.90 	26.90 	26.90 	25.00 	25.00 	(1.90)
HOTEL SIGIRIYA		7,500	69.10 	69.10 	69.50 	68.50 	68.50 	(0.60)
HUEJAY			400	105.10 	105.10 	105.90 	101.00 	101.00 	(4.10)
HUNAS FALLS		199	61.50 	62.00 	62.00 	62.00 	62.00 	0.50 
HUNTERS			1	336.00 	341.00 	341.00 	341.00 	341.00 	5.00 
HYDRO POWER		36,800	7.10 	7.10 	7.20 	7.00 	7.20 	0.10 
INDUSTRIAL ASPH.		1	330.00 	390.00 	390.00 	390.00 	390.00 	60.00 
JKH			266,937	195.00 	195.00 	199.00 	190.10 	191.10 	(3.90)
JOHN KEELLS		400	65.00 	63.00 	63.00 	62.50 	62.80 	(2.20)
KANDY HOTELS		15,200	6.20 	6.10 	6.20 	6.10 	6.20 	0.00 
KEELLS HOTELS		62,578	12.50 	12.50 	12.60 	12.50 	12.60 	0.10 
KEGALLE			4,400	99.80 	99.90 	100.00 	99.70 	99.90 	0.10 
KELANI TYRES		3,000	26.00 	26.00 	26.00 	26.00 	26.00 	0.00 
KELANI VALLEY		200	92.10 	92.00 	92.00 	92.00 	92.00 	(0.10)
KELSEY			8,062	15.80 	15.80 	15.80 	14.10 	14.60 	(1.20)
KOTAGALA			33,058	66.10 	66.00 	69.90 	65.00 	65.00 	(1.10)
KOTMALE HOLDINGS		500	39.60 	39.60 	39.70 	39.60 	39.70 	0.10 
KURUWITA TEXTILE		501	24.50 	23.50 	24.40 	23.50 	24.40 	(0.10)
LAKE HOUSE PRIN.		700	110.00 	102.00 	109.90 	100.00 	104.20 	(5.80)
LANKA ALUMINIUM		1,000	25.10 	25.10 	25.10 	25.00 	25.00 	(0.10)
LANKA ASHOK		63	2,274.90 	2,000.20 	2,199.90 	2,000.10 	2,036.10 	(238.80)
LANKA CEMENT		1,500	11.50 	11.60 	11.60 	11.60 	11.60 	0.10 
LANKA CERAMIC		601	72.70 	72.00 	72.00 	70.00 	72.00 	(0.70)
LANKA FLOORTILES		147	65.30 	67.10 	67.10 	65.30 	66.50 	1.20 
LANKA HOSPITALS		11,503	31.70 	31.50 	32.00 	30.00 	30.40 	(1.30)
LANKA IOC		28,008	20.00 	20.00 	21.00 	19.80 	20.70 	0.70 
LANKA VENTURES		2,400	34.00 	28.10 	28.10 	28.10 	28.10 	(5.90)
LANKA WALLTILE		1,850	73.80 	70.10 	72.80 	67.60 	71.20 	(2.60)
LANKEM CEYLON		3,404	175.10 	176.00 	176.00 	169.00 	170.80 	(4.30)
LANKEM DEV.		3,000	10.60 	10.50 	10.50 	10.20 	10.50 	(0.10)
LAXAPANA			1,400	7.60 	7.80 	7.80 	7.20 	7.60 	0.00 
LB FINANCE		410	135.10 	132.10 	135.00 	132.10 	132.30 	(2.80)
LION  BREWERY		400	194.90 	195.00 	195.00 	195.00 	195.00 	0.10 
LMF			400	98.00 	98.00 	98.00 	98.00 	98.00 	0.00 
LOLC			266,980	55.00 	55.10 	55.90 	55.00 	55.00 	0.00 
MADULSIMA		7,200	12.30 	11.70 	12.50 	11.70 	12.50 	0.20 
MAHAWELI REACH		19,001	24.00 	23.20 	23.50 	21.70 	22.00 	(2.00)
MALWATTE (NV)		5,400	3.50 	3.60 	3.80 	3.60 	3.80 	0.30 
MASKELIYA		91,800	18.00 	17.10 	18.20 	17.10 	17.20 	(0.80)
MERCHANT BANK		36,815	29.70 	29.00 	31.00 	28.80 	30.50 	0.80 
MORISONS XD		1,200	225.50 	210.00 	248.00 	210.00 	248.00 	22.50 
MTD WALKERS		2,800	23.10 	23.00 	23.00 	22.20 	22.30 	(0.80)
MULLERS			116,551	1.90 	1.90 	2.00 	1.80 	1.80 	(0.10)
NAMUNUKULA		2,300	60.00 	62.70 	62.70 	59.20 	59.40 	(0.60)
NAT. DEV. BANK XD		108,303	120.00 	120.00 	123.90 	120.00 	123.20 	3.20 
NATION LANKA		153,100	10.80 	10.80 	10.80 	10.30 	10.40 	(0.40)
NATION LANKA (WC 2013)	1,050,648	3.70 	3.70 	3.70 	3.30 	3.40 	(0.30)
NATIONS TRUST		76,465	56.50 	56.20 	56.50 	55.80 	55.90 	(0.60)
NAWALOKA		82,366	3.00 	3.00 	3.10 	3.00 	3.10 	0.10 
NESTLE			300	908.90 	908.90 	908.90 	900.00 	902.10 	(6.80)
ON’ALLY			2,050	60.50 	60.40 	60.40 	60.30 	60.40 	(0.10)
OVERSEAS REALTY		438,300	12.60 	12.60 	13.00 	12.50 	12.90 	0.30 
PAN ASIA			29,784	22.00 	22.20 	22.50 	22.10 	22.20 	0.20 
PANASIAN POWER		314,202	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
PARAGON			2	1,745.00 	1,700.00 	1,700.00 	1,700.00 	1,700.00 	(45.00)
PC HOUSE			315,145	8.40 	8.30 	8.30 	7.90 	8.00 	(0.40)
PEGASUS HOTELS XR		133	36.10 	36.00 	37.90 	35.10 	35.30 	(0.80)
PEOPLE’S MERCH		39,737	13.00 	13.00 	13.20 	13.00 	13.10 	0.10 
PEOPLES LEASING		477,423	11.50 	11.50 	11.80 	11.40 	11.50 	0.00 
PIRAMAL GLASS		430,217	5.80 	5.70 	6.00 	5.60 	5.90 	0.10 
PRINTCARE PLC		400	30.00 	31.40 	31.50 	31.40 	31.50 	1.50 
RADIANT GEMS		110	70.00 	65.10 	70.00 	65.10 	70.00 	0.00 
REGNIS			216	270.00 	273.80 	273.80 	265.00 	267.40 	(2.60)
RENUKA CITY HOT.		2,200	210.20 	218.00 	220.00 	215.00 	215.80 	5.60 
RENUKA HOLDINGS (NV)	14,785	24.90 	24.70 	27.00 	24.70 	27.00 	2.10 
RICH PIERIS EXP		1,051	20.00 	20.80 	20.80 	19.00 	19.00 	(1.00)
RICHARD PIERIS		332,341	7.10 	7.10 	7.10 	6.90 	7.00 	(0.10)
ROYAL CERAMIC		3,200	116.00 	114.00 	118.00 	112.00 	115.90 	(0.10)
ROYAL PALMS		206	43.60 	43.50 	52.00 	43.00 	43.40 	(0.20)
SMB LEASING		109,209	1.30 	1.30 	1.30 	1.20 	1.30 	0.00 
SMB LEASING (NV)		370,740	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			82,543	187.30 	187.50 	187.60 	186.50 	187.00 	(0.30)
SATHOSA MOTORS		2,250	235.00 	235.00 	235.00 	235.00 	235.00 	0.00 
SELINSING		32	1,099.10 	1,099.00 	1,099.00 	1,099.00 	1,099.00 	(0.10)
SERENDIB HOTELS		902	24.00 	24.00 	24.90 	24.00 	24.90 	0.90 
SEYLAN BANK		114,713	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
SEYLAN BANK (NV)		800,569	27.00 	27.40 	28.00 	26.60 	27.00 	0.00 
SEYLAN DEVTS		76,201	7.80 	7.70 	8.00 	7.60 	7.60 	(0.20)
SHALIMAR			294	887.00 	887.00 	887.00 	887.00 	887.00 	0.00 
SHAW WALLACE		3,698	202.40 	201.00 	205.00 	192.00 	201.80 	(0.60)
SIGIRIYA VILLAGE		701	67.70 	65.00 	65.10 	65.00 	65.10 	(2.60)
SINGALANKA		419	75.20 	70.50 	70.50 	70.00 	70.10 	(5.10)
SINGER FINANCE		31,200	17.00 	17.00 	17.00 	16.80 	17.00 	0.00 
SINGER SRI LANKA		6,250	101.60 	100.00 	106.00 	100.00 	100.50 	(1.10)
SLT			810	46.00 	46.00 	46.00 	44.50 	46.00 	0.00 
SOFTLOGIC		118,528	12.50 	12.40 	12.60 	12.00 	12.00 	(0.50)
SUNSHINE HOLDING		80	20.50 	19.00 	19.00 	19.00 	19.00 	(1.50)
SWISSTEK			8,230	15.30 	15.30 	16.00 	15.00 	15.60 	0.30 
TAJ LANKA			3,350	30.50 	30.60 	31.80 	30.50 	30.60 	0.10 
TALAWAKELLE		500	21.80 	22.90 	23.00 	21.50 	21.50 	(0.30)
TANGERINE		9,000	79.00 	82.00 	86.00 	79.00 	85.40 	6.40 
TEA SMALLHOLDER		182	59.80 	45.00 	45.00 	45.00 	45.00 	(14.80)
TEXTURED JERSEY		48,376	7.20 	7.20 	7.40 	7.20 	7.20 	0.00 
THE FINANCE CO.		12,204	30.00 	31.00 	31.60 	28.00 	30.40 	0.40 
THE FINANCE CO. (NV)	8,720	7.60 	7.50 	7.50 	7.30 	7.30 	(0.30)
THREE ACRE FARMS		31,552	52.90 	53.00 	54.10 	53.00 	53.10 	0.20 
TOKYO CEMENT		13,901	38.50 	39.00 	40.70 	39.00 	39.00 	0.50 
TOKYO CEMENT (NV)		85,792	26.50 	26.50 	27.00 	26.50 	26.90 	0.40 
TRANS ASIA		702	67.00 	66.70 	66.90 	66.00 	66.10 	(0.90)
UNION BANK		359,173	16.90 	16.70 	17.00 	16.70 	16.90 	0.00 
UNION CHEMICALS		205	633.40 	602.00 	640.00 	602.00 	602.70 	(30.70)
UNITED MOTORS		1,487	113.10 	113.00 	113.00 	112.60 	112.90 	(0.20)
VALLIBEL			120,100	6.60 	6.60 	6.80 	6.60 	6.70 	0.10 
VALLIBEL FINANCE		10,000	37.30 	36.50 	36.50 	36.50 	36.50 	(0.80)
VIDULLANKA		9,306	5.80 	5.80 	6.10 	5.80 	5.80 	0.00 
WATAWALA		10,282	9.70 	9.70 	10.00 	9.60 	10.00 	0.30 
YORK ARCADE		50,653	17.10 	18.50 	18.50 	15.90 	16.40 	(0.70)
DIRI SAVI BOARD							
ABANS FINANCIAL		402	42.80 	42.70 	42.70 	42.00 	42.00 	(0.80)
AGSTARFERTILIZER		111,546	19.00 	18.90 	18.90 	12.00 	12.30 	(6.70)
AMANA			460,598	1.80 	1.80 	1.90 	1.70 	1.80 	0.00 
ASIA ASSET		196,304	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
ASIAN ALLIANCE		8,200	93.40 	81.30 	86.90 	81.30 	86.80 	(6.60)
BROWNS INVSTMNTS		678,150	3.50 	3.50 	3.50 	3.30 	3.30 	(0.20)
CAL FINANCE		145,751	38.70 	37.60 	38.80 	34.10 	37.60 	(1.10)
CEYLON TEA BRKRS		1,000	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
CHILAW FINANCE		3,999	15.70 	14.60 	14.60 	14.50 	14.50 	(1.20)
COM.CREDIT		20,600	15.20 	15.10 	15.20 	15.10 	15.20 	0.00 
E-CHANNELLING		100,600	5.50 	5.70 	5.70 	5.50 	5.70 	0.20 
ELPITIYA			1,000	15.60 	15.60 	15.60 	15.60 	15.60 	0.00 
ENTRUST SEC		1,309	24.00 	23.00 	25.00 	23.00 	24.90 	0.90 
FORTRESS RESORTS		14,238	17.00 	16.90 	17.00 	16.80 	16.80 	(0.20)
FREE LANKA		372,650	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
GUARDIAN CAPITAL		2,658	68.30 	70.00 	70.00 	68.00 	68.00 	(0.30)
HVA FOODS		280,819	15.50 	15.50 	15.50 	15.00 	15.20 	(0.30)
INFRASTRUCTURE		2	123.40 	123.00 	123.00 	123.00 	123.00 	(0.40)
JANASHAKTHI INS.		6,600	11.50 	11.80 	11.80 	11.40 	11.40 	(0.10)
LANKAORIXFINANCE		43,502	4.80 	4.70 	4.90 	4.70 	4.70 	(0.10)
LAUGFS GAS		19,827	25.70 	25.30 	25.30 	25.00 	25.00 	(0.70)
LAUGFS GAS (NV)		87,642	15.60 	15.80 	15.80 	15.10 	15.70 	0.10 
LIGHTHOUSE HOTEL		1,401	47.50 	44.10 	45.00 	44.10 	45.00 	(2.50)
MARAWILA RESORTS		45,500	7.40 	7.30 	7.60 	7.20 	7.30 	(0.10)
MET. RES. HOL.		210	19.40 	18.20 	19.70 	18.20 	18.30 	(1.10)
MULTI FINANCE		3,300	27.20 	27.20 	27.20 	27.20 	27.20 	0.00 
NANDA FINANCE		18,849	7.90 	8.30 	8.60 	8.10 	8.10 	0.20 
ODEL PLC			4,350	19.50 	19.80 	19.80 	19.20 	19.70 	0.20 
ORIENT GARMENTS		6,802	17.10 	16.70 	17.80 	16.00 	17.10 	0.00 
PC PHARMA		36,550	20.40 	21.30 	21.30 	20.50 	20.90 	0.50 
PEOPLE’S FIN		25,917	23.20 	24.90 	24.90 	22.60 	22.70 	(0.50)
RAIGAM SALTERNS		63,702	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
RENUKA AGRI		41,800	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
SIERRA  CABL		21,836	3.30 	3.20 	3.30 	3.20 	3.20 	(0.10)
SINHAPUTHRA FIN		56	89.90 	90.00 	90.00 	90.00 	90.00 	0.10 
SOFTLOGIC CAP		4,665	14.50 	14.30 	14.30 	13.30 	13.60 	(0.90)
SOFTLOGIC FIN		3	29.90 	31.00 	31.00 	31.00 	31.00 	1.10 
SWARNAMAHAL FIN		9,513	149.10 	149.90 	149.90 	146.00 	148.50 	(0.60)
TESS AGRO		315,422	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
TOUCHWOOD		45,020	15.10 	15.10 	15.20 	14.90 	15.10 	0.00 
TRADE FINANCE		19,870	15.10 	16.50 	16.50 	14.30 	15.00 	(0.10)
VALLIBEL ONE		46,700	19.60 	19.50 	20.00 	19.10 	19.40 	(0.20)
DEFAULT BOARD
MALWATTE			27,800	3.90 	3.90 	4.00 	3.90 	4.00 	0.10 

Market statistics on March 22, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	354,061,068.90		376,150,591.20
Volume of Turnover (No.)	15,003,908		18,091,589
Trades (No.)		4,673			4,771
Market Cap. (Rs.)		1,961,670,418,532.30		1,974,283,180,652.70

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today		Prv. Day
			05-Mar-12
Value of Turnover (Rs.)	3,127,906.08	475,000.19
Volume of Turnover (No.)	3,418,400		5,000
Trades (No.)		1		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,349.70		5,384.10
Milanka Price Index		4,780.82		4,821.87

Total Return Indices
Tri On All Shares (ASTRI)	6,507.59		6,549.44
Tri On Milanka Shares (MTRI)	5,855.01		5,905.28

List of Securities on which 10 percent Price Band is applicable (As of 22nd March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band 
has not been imposed on a security considering the review period from 15th March 2012 to 21th March 2012 (Both days inclusive).

Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 22nd March 2012.

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations 	09-Mar-2012	Non submission of Financial Statements for the
PLC					quarters ended 31-DEC-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor