Daily News Online
   

Thursday, 22 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		21.03.2012 Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		12,345	70.10 	70.10 	72.50 	70.00 	70.30 	0.20 
ABANS			118	165.00 	140.00 	157.00 	140.00 	157.00 	(8.00)
ACL			1,100	66.00 	65.00 	65.00 	60.50 	60.50 	(5.50)
ACME			4,473	19.30 	19.10 	19.10 	19.00 	19.00 	(0.30)
AGALAWATTE		17,448	34.80 	38.90 	40.00 	37.90 	39.80 	5.00 
AHOT PROPERTIES		81,301	78.40 	75.00 	78.40 	75.00 	77.00 	(1.40)
AITKEN SPENCE		16,300	115.60 	115.80 	115.90 	115.00 	115.20 	(0.40)
ALUFAB			200	26.80 	26.90 	26.90 	25.00 	25.00 	(1.80)
AMAYA LEISURE		2,933	78.00 	79.00 	85.00 	79.00 	82.00 	4.00 
ARPICO			300	95.70 	95.60 	95.60 	95.50 	95.50 	(0.20)
ASIA CAPITAL		35,200	40.00 	40.00 	40.00 	39.00 	40.00 	0.00 
ASIRI			311,951	8.00 	8.30 	8.30 	8.00 	8.00 	0.00 
ASIRI SURG		233	7.90 	8.00 	8.00 	7.60 	7.90 	0.00 
AUTODROME		28	805.00 	780.00 	780.00 	700.50 	780.00 	(25.00)
BAIRAHA FARMS		32,150	129.30 	128.00 	130.00 	127.20 	129.90 	0.60 
BALANGODA		41,996	20.20 	20.30 	22.80 	20.20 	22.40 	2.20 
BERUWELA WALKINN		1,590	138.00 	122.00 	122.00 	120.00 	120.00 	(18.00)
BLUE DIAMONDS		33,800	5.80 	5.80 	5.90 	5.70 	5.80 	0.00 
BLUE DIAMONDS (NV)	661,150	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
BOGALA GRAPHITE		51	28.80 	24.00 	26.00 	24.00 	26.00 	(2.80)
BOGAWANTALAWA		6,000	10.70 	10.70 	11.30 	10.50 	11.30 	0.60 
BROWNS			2,369	159.00 	155.30 	155.40 	155.30 	155.40 	(3.60)
BROWNS BEACH		14,105	14.90 	15.00 	15.10 	14.90 	14.90 	0.00 
BUKIT DARAH		157	875.00 	853.00 	860.00 	853.00 	855.00 	(20.00)
C T HOLDINGS		64,780	155.00 	155.00 	157.90 	154.90 	155.00 	0.00 
C T LAND			15,643	24.50 	24.10 	24.40 	23.20 	24.40 	(0.10)
C.W.MACKIE		48,893	74.30 	72.00 	74.70 	71.00 	72.00 	(2.30)
CARGILLS			6,400	173.00 	175.00 	175.00 	173.00 	175.00 	2.00 
CARGO BOAT		100	78.20 	80.00 	80.00 	80.00 	80.00 	1.80 
CARSONS			1,104	470.00 	470.00 	470.00 	470.00 	470.00 	0.00 
CENTRAL FINANCE		8,133	180.80 	179.90 	179.90 	170.90 	174.60 	(6.20)
CENTRAL IND.		100	65.20 	73.90 	73.90 	73.90 	73.90 	8.70 
CEYLINCO INS.		1	750.80 	750.00 	750.00 	750.00 	750.00 	(0.80)
CEYLINCO INS. (NV)		100	282.10 	308.00 	308.00 	308.00 	308.00 	25.90 
CEYLON GUARDIAN		14,500	225.00 	230.00 	240.00 	209.00 	229.90 	4.90 
CEYLON INV.		9,000	81.00 	83.00 	83.00 	82.50 	82.50 	1.50 
CEYLON LEATHER		25,700	95.80 	90.00 	96.00 	90.00 	91.10 	(4.70)
CEYLON LEATHER (WC-2014)	38,906	14.00 	14.00 	14.00 	12.20 	13.00 	(1.00)
CEYLON LEATHER (WC-2015)	125,306	13.20 	13.00 	13.40 	12.90 	13.20 	0.00 
CEYLON TOBACCO		5,850	507.20 	510.00 	510.00 	510.00 	510.00 	2.80 
CFT			14,300	6.50 	6.60 	6.60 	6.60 	6.60 	0.10 
CHEVRON			1	172.00 	173.00 	173.00 	173.00 	173.00 	1.00 
CIC			2,000	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
CIC (NV)			6,700	66.00 	65.00 	65.00 	65.00 	65.00 	(1.00)
CIFL			12,020	6.80 	6.70 	6.70 	6.70 	6.70 	(0.10)
CIT			10	197.00 	190.00 	190.00 	190.00 	190.00 	(7.00)
CITRUS LEISURE		20,780	30.10 	29.80 	30.20 	29.20 	30.10 	0.00 
CITRUS LEISURE (WC- 2012)	31,235	5.10 	5.00 	5.30 	4.80 	5.00 	(0.10)
CITRUS LEISURE (WC- 2015)	472,751	7.70 	7.50 	7.80 	7.50 	7.60 	(0.10)
CITY HOUSING		35,808	15.10 	14.50 	15.50 	14.50 	15.50 	0.40 
COCO LANKA		13,900	48.40 	47.00 	49.00 	47.00 	49.00 	0.60 
COL PHARMACY		1,265	745.80 	690.00 	750.00 	690.00 	699.40 	(46.40)
COLD STORES		200	87.00 	85.00 	85.00 	85.00 	85.00 	(2.00)
COLOMBO LAND		39,471	39.60 	39.90 	39.90 	38.00 	38.10 	(1.50)
COLONIAL MTR		507	359.40 	330.00 	364.80 	325.00 	325.70 	(33.70)
COMMERCIAL BANK		293,880	100.00 	99.90 	100.00 	99.60 	100.00 	0.00 
COMMERCIAL BANK (NV)	27,207	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
COMMERCIAL DEV.		33	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
DANKOTUWA PORCEL		13,400	16.70 	16.70 	17.40 	16.60 	16.60 	(0.10)
DFCC BANK		29,500	108.50 	108.40 	109.00 	108.00 	108.50 	0.00 
DIALOG			86,423	7.20 	7.20 	7.20 	7.10 	7.20 	0.00 
DIMO			388	999.60 	982.00 	982.00 	980.00 	980.30 	(19.30)
DIPPED PRODUCTS		3,900	92.00 	90.00 	90.00 	90.00 	90.00 	(2.00)
DISTILLERIES		4,400	143.00 	142.00 	144.50 	142.00 	142.00 	(1.00)
DOCKYARD		23,867	240.00 	240.00 	249.00 	240.00 	245.00 	5.00 
DOLPHIN HOTELS		5,400	31.00 	30.20 	31.00 	30.00 	30.00 	(1.00)
DUNAMIS CAPITAL		410,598	10.10 	10.10 	10.10 	9.60 	9.70 	(0.40)
DURDANS			160	72.50 	72.50 	72.60 	72.50 	72.60 	0.10 
DURDANS (NV)		10	64.90 	62.00 	62.00 	62.00 	62.00 	(2.90)
E B CREASY		300	1,200.00 	1,000.10 	1,190.00 	1,000.10 	1,190.00 	(10.00)
EAST WEST		65,645	13.00 	12.80 	13.30 	12.80 	13.00 	0.00 
EASTERN MERCHANT		2,000	11.00 	11.00 	11.10 	10.80 	11.10 	0.10 
EDEN HOTEL LANKA		9,826	31.00 	31.00 	31.00 	30.00 	30.10 	(0.90)
ENVI. RESOURCES		616,673	15.00 	15.30 	16.20 	15.20 	15.40 	0.40 
ENVI. RESOURCES (WC-2014)	313,835	5.50 	5.70 	6.00 	5.60 	5.70 	0.20 
ENVI. RESOURCES (WC-2015)	158,181	5.40 	5.40 	5.90 	5.40 	5.60 	0.20 
EQUITY			1,999	35.00 	33.20 	33.20 	33.10 	33.20 	(1.80)
EQUITY TWO PLC		505	27.90 	22.00 	25.50 	22.00 	25.50 	(2.40)
EXPOLANKA		281,150	6.60 	6.60 	6.70 	6.40 	6.50 	(0.10)
FINLAYS COLOMBO		1	300.00 	295.00 	295.00 	295.00 	295.00 	(5.00)
FIRST CAPITAL		22,194	10.20 	10.00 	10.40 	10.00 	10.40 	0.20 
FORT LAND		23,206	36.10 	36.00 	36.00 	35.00 	35.30 	(0.80)
GALADARI			3,851	18.90 	20.00 	20.00 	18.80 	19.00 	0.10 
GRAIN ELEVATORS		228,857	60.30 	62.50 	64.00 	59.10 	61.60 	1.30 
HAPUGASTENNE		200	36.00 	35.00 	35.00 	34.00 	34.60 	(1.40)
HAYCARB			3,574	155.00 	155.00 	159.00 	155.00 	159.00 	4.00 
HAYLEYS			133	362.00 	365.00 	365.00 	362.00 	362.00 	0.00 
HAYLEYS - MGT		4,020	11.60 	11.80 	11.80 	11.20 	11.40 	(0.20)
HDFC			3,200	76.20 	72.30 	77.00 	72.10 	73.90 	(2.30)
HEMAS HOLDINGS		132,000	26.00 	26.00 	26.50 	26.00 	26.30 	0.30 
HEMAS POWER		322,790	22.00 	21.90 	21.90 	21.00 	21.10 	(0.90)
HNB			139,879	150.00 	150.00 	151.00 	149.00 	151.00 	1.00 
HNB ASSURANCE		98	49.20 	45.40 	45.40 	45.40 	45.40 	(3.80)
HNB (NV)			155,783	92.00 	92.00 	93.00 	92.00 	92.10 	0.10 
HORANA			350	24.60 	24.70 	26.90 	24.70 	26.90 	2.30 
HOTEL SERVICES		6,100	16.50 	16.30 	16.50 	16.30 	16.50 	0.00 
HOTEL SIGIRIYA		2,488	69.00 	69.10 	73.00 	69.10 	69.10 	0.10 
HOTELS CORP.		7,700	22.00 	21.30 	21.70 	21.00 	21.30 	(0.70)
HUNAS FALLS		567	63.00 	62.00 	62.00 	61.50 	61.50 	(1.50)
HUNTERS			861	341.00 	340.00 	360.00 	336.00 	336.00 	(5.00)
HYDRO POWER		30,400	7.30 	7.20 	7.20 	7.10 	7.10 	(0.20)
INDO MALAY		600	1,492.20 	1,421.00 	1,421.00 	1,421.00 	1,421.00 	(71.20)
INDUSTRIAL ASPH.		503	347.00 	346.10 	350.00 	310.60 	330.00 	(17.00)
JKH			109,785	200.00 	195.10 	199.00 	194.40 	195.00 	(5.00)
JOHN KEELLS		100	65.40 	65.00 	65.00 	65.00 	65.00 	(0.40)
KAHAWATTE		5,769	26.40 	28.90 	29.30 	27.00 	27.00 	0.60 
KANDY HOTELS		11,670	6.20 	6.10 	6.20 	6.10 	6.20 	0.00 
KEELLS FOOD		1	83.80 	104.80 	104.80 	104.80 	104.80 	21.00 
KEELLS HOTELS		190,733	12.40 	12.40 	12.50 	12.40 	12.50 	0.10 
KEGALLE			25,400	96.90 	97.00 	102.00 	97.00 	99.80 	2.90 
KELANI CABLES		1,403	66.80 	69.00 	69.00 	62.40 	62.40 	(4.40)
KELANI TYRES		6,578	25.40 	25.20 	26.00 	24.00 	26.00 	0.60 
KELANI VALLEY		27,484	95.00 	96.00 	98.00 	90.10 	92.10 	(2.90)
KELSEY			380	15.30 	15.80 	15.80 	15.80 	15.80 	0.50 
KOTAGALA			22,275	65.90 	65.50 	70.00 	65.00 	66.10 	0.20 
KOTMALE HOLDINGS		3,700	39.60 	39.60 	39.70 	39.60 	39.60 	0.00 
LAKE HOUSE PRIN.		103	119.70 	119.00 	119.00 	110.00 	110.00 	(9.70)
LANKA ALUMINIUM		1,500	28.00 	26.50 	27.00 	25.10 	25.10 	(2.90)
LANKA ASHOK		51	2,241.40 	2,235.00 	2,274.90 	1,901.20 	2,274.90 	33.50 
LANKA CEMENT		2,100	11.40 	11.50 	11.50 	11.50 	11.50 	0.10 
LANKA FLOORTILES		3,900	68.00 	65.30 	67.50 	65.30 	65.30 	(2.70)
LANKA HOSPITALS		27,000	32.30 	32.00 	32.00 	31.50 	31.70 	(0.60)
LANKA IOC		543,100	20.20 	20.00 	21.00 	19.90 	20.00 	(0.20)
LANKA WALLTILE		503,043	78.90 	75.00 	78.00 	70.10 	73.80 	(5.10)
LANKEM DEV.		4,130	10.90 	10.60 	10.60 	10.60 	10.60 	(0.30)
LAXAPANA			1,850	7.60 	7.90 	7.90 	7.30 	7.60 	0.00 
LB FINANCE		4,006	140.00 	135.00 	140.00 	135.00 	135.10 	(4.90)
LION  BREWERY		1,180	192.00 	192.00 	195.00 	192.00 	194.90 	2.90 
LMF			4,755	100.00 	98.00 	98.00 	98.00 	98.00 	(2.00)
LOLC			27,266	55.10 	55.00 	56.00 	53.20 	55.00 	(0.10)
MADULSIMA		9,867	12.00 	12.00 	12.50 	12.00 	12.30 	0.30 
MAHAWELI REACH		3,559	23.70 	23.20 	24.00 	23.20 	24.00 	0.30 
MALWATTE (NV)		120	3.70 	3.80 	3.80 	3.40 	3.50 	(0.20)
MASKELIYA		40,500	17.30 	18.00 	18.00 	18.00 	18.00 	0.70 
MERCHANT BANK		9,652	29.50 	29.60 	31.00 	29.50 	29.70 	0.20 
MORISONS XD		1	228.90 	225.50 	225.50 	225.50 	225.50 	(3.40)
MTD WALKERS		5,000	23.70 	24.10 	25.00 	23.00 	23.10 	(0.60)
MULLERS			180,050	1.90 	1.80 	2.00 	1.80 	1.90 	0.00 
NAMAL ACUITY VF (UNITS)	100	56.40 	59.90 	59.90 	59.90 	59.90 	3.50 
NAMUNUKULA		10,826	58.00 	58.00 	66.40 	57.00 	60.00 	2.00 
NAT. DEV. BANK XD		61,546	122.60 	120.50 	120.50 	120.00 	120.00 	(2.60)
NATION LANKA		175,850	10.90 	11.00 	11.00 	10.80 	10.80 	(0.10)
NATION LANKA (WC- 2013)	244,300	3.80 	3.70 	3.80 	3.70 	3.70 	(0.10)
NATIONS TRUST		86,610	56.80 	57.00 	57.00 	56.50 	56.50 	(0.30)
NAWALOKA		18,700	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
NESTLE			900	905.00 	910.00 	910.00 	905.10 	908.90 	3.90 
NUWARA ELIYA XD		213	1,200.00 	1,120.10 	1,120.10 	1,100.00 	1,109.40 	(90.60)
ON’ALLY			61,829	60.50 	60.30 	70.00 	60.30 	60.50 	0.00 
OVERSEAS REALTY		16,240	12.60 	12.50 	12.60 	12.50 	12.60 	0.00 
PALM GARDEN HOTL		546	163.00 	165.00 	165.00 	165.00 	165.00 	2.00 
PAN ASIA			123,405	22.00 	21.70 	22.70 	21.70 	22.00 	0.00 
PANASIAN POWER		191,600	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
PC HOUSE			176,989	8.50 	8.80 	8.80 	8.30 	8.40 	(0.10)
PDL			800	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
PEGASUS HOTELS XR		400	37.85 	36.10 	36.10 	36.00 	36.10 	(1.75)
PEOPLE’S MERCH		114,876	13.10 	13.00 	13.20 	13.00 	13.00 	(0.10)
PEOPLES LEASING		88,850	11.70 	11.60 	11.60 	11.50 	11.50 	(0.20)
PIRAMAL GLASS		598,798	5.90 	5.90 	6.00 	5.80 	5.80 	(0.10)
PRINTCARE PLC		300	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
REGNIS			11,850	270.00 	270.00 	284.00 	261.00 	270.00 	0.00 
RENUKA CITY HOT.		2,300	226.00 	212.60 	212.60 	210.00 	210.20 	(15.80)
RENUKA HOLDINGS		2,283	36.20 	37.00 	38.00 	37.00 	37.00 	0.80 
RENUKA HOLDINGS (NV)	1,090	26.00 	25.00 	25.00 	24.20 	24.90 	(1.10)
RICHARD PIERIS		372,100	7.10 	7.10 	7.20 	7.10 	7.10 	0.00 
RIVERINA HOTELS		1,482	90.00 	82.00 	95.00 	82.00 	82.90 	(7.10)
ROYAL CERAMIC		2,100	115.70 	116.00 	116.00 	116.00 	116.00 	0.30 
ROYAL PALMS		750	43.10 	43.20 	43.60 	43.20 	43.60 	0.50 
S M B LEASING		1,369,410	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		880,100	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			18,182	187.60 	187.50 	188.00 	187.00 	187.30 	(0.30)
SAMSON INTERNAT.		700	90.00 	85.50 	90.00 	85.50 	90.00 	0.00 
SATHOSA MOTORS		201	235.00 	235.00 	238.20 	235.00 	235.00 	0.00 
SELINSING		107	1,102.60 	1,100.00 	1,100.00 	1,099.00 	1,099.10 	(3.50)
SERENDIB HOTELS		1,500	24.90 	25.00 	25.00 	24.00 	24.00 	(0.90)
SEYLAN BANK		150,113	61.70 	61.60 	65.00 	61.60 	65.00 	3.30 
SEYLAN BANK (NV)		93,699	27.00 	27.00 	27.40 	26.80 	27.00 	0.00 
SEYLAN DEVTS		43,920	7.90 	7.80 	7.90 	7.70 	7.80 	(0.10)
SHALIMAR			303	887.00 	887.00 	887.00 	887.00 	887.00 	0.00 
SHAW WALLACE		2,001	210.00 	203.00 	203.10 	202.00 	202.40 	(7.60)
SIGIRIYA VILLAGE		5,300	75.60 	75.50 	75.50 	60.10 	67.70 	(7.90)
SINGALANKA		352	77.00 	77.00 	79.00 	75.00 	75.20 	(1.80)
SINGER FINANCE		46,723	17.50 	17.50 	17.50 	17.00 	17.00 	(0.50)
SINGER IND.		207	221.70 	220.00 	220.00 	206.00 	219.00 	(2.70)
SINGER SRI LANKA		6,928	105.20 	103.00 	103.10 	100.20 	101.60 	(3.60)
SLT			4,647	45.70 	45.20 	46.00 	45.00 	46.00 	0.30 
SOFTLOGIC		86,105	12.70 	12.60 	12.70 	12.40 	12.50 	(0.20)
SUNSHINE HOLDING		3,000	20.00 	20.30 	20.60 	20.30 	20.50 	0.50 
SWISSTEK			2,174	15.60 	15.60 	15.60 	15.00 	15.30 	(0.30)
TAJ LANKA			7,500	31.00 	31.10 	31.70 	30.50 	30.50 	(0.50)
TANGERINE		624	80.00 	82.00 	82.00 	79.00 	79.00 	(1.00)
TEA SMALLHOLDER		4	55.00 	59.80 	59.80 	59.80 	59.80 	4.80 
TEXTURED JERSEY		12,169	7.30 	7.20 	7.30 	7.10 	7.20 	(0.10)
THE FINANCE CO.		4,680	31.00 	31.00 	31.50 	30.00 	30.00 	(1.00)
THE FINANCE CO. (NV)	17,820	7.60 	7.60 	7.60 	7.50 	7.60 	0.00 
THREE ACRE FARMS		38,380	49.80 	52.00 	53.10 	50.10 	52.90 	3.10 
TOKYO CEMENT		1,925	40.40 	39.00 	39.00 	38.50 	38.50 	(1.90)
TOKYO CEMENT (NV)		1,000	26.60 	26.50 	26.50 	26.50 	26.50 	(0.10)
TRANS ASIA		1	60.00 	67.00 	67.00 	67.00 	67.00 	7.00 
UNION BANK		20,000	17.00 	17.00 	17.30 	16.80 	16.90 	(0.10)
UNION CHEMICALS		706	605.10 	610.00 	638.00 	610.00 	633.40 	28.30 
UNITED MOTORS		18,154	113.30 	113.10 	113.10 	113.00 	113.10 	(0.20)
VALLIBEL			11,800	6.60 	6.70 	6.70 	6.60 	6.60 	0.00 
VALLIBEL FINANCE		9,800	37.10 	35.50 	37.40 	35.50 	37.30 	0.20 
VIDULLANKA		4,240	5.90 	6.00 	6.00 	5.60 	5.80 	(0.10)
WATAWALA		8,550	9.60 	9.90 	9.90 	9.60 	9.70 	0.10 
YORK ARCADE		600	18.10 	17.10 	17.10 	17.10 	17.10 	(1.00)

DIRI SAVI BOARD							
ABANS FINANCIAL		870	41.60 	42.00 	42.90 	42.00 	42.80 	1.20 
AGSTARFERTILIZER		8,000	19.40 	19.00 	19.00 	19.00 	19.00 	(0.40)
AMANA			215,372	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
ASIA ASSET		790,650	3.90 	4.00 	4.20 	3.90 	4.00 	0.10 
ASIAN ALLIANCE		700	89.50 	90.00 	94.00 	90.00 	93.40 	3.90 
BIMPUTH LANKA		395	31.00 	30.90 	34.90 	30.90 	32.40 	1.40 
BROWNS INVSTMNTS		304,301	3.60 	3.60 	3.60 	3.40 	3.50 	(0.10)
CAL FINANCE		78,761	39.00 	39.30 	39.40 	38.00 	38.70 	(0.30)
CEYLON TEA BRKRS		10,000	4.90 	5.00 	5.00 	5.00 	5.00 	0.10 
CITRUS KALPITIYA		475,302	9.40 	9.20 	9.50 	9.00 	9.40 	0.00 
CITRUS WASKADUWA	199,500	9.90 	9.90 	10.20 	9.00 	9.70 	(0.20)
COM.CREDIT		28,400	15.10 	15.20 	16.00 	15.00 	15.20 	0.10 
E - CHANNELLING		5,100	5.60 	5.50 	5.50 	5.40 	5.50 	(0.10)
ELPITIYA			500	17.10 	15.60 	15.60 	15.60 	15.60 	(1.50)
ENTRUST SEC		16,510	25.50 	25.50 	25.50 	24.00 	24.00 	(1.50)
FORTRESS RESORTS		18,599	17.60 	17.70 	18.00 	17.00 	17.00 	(0.60)
FREE LANKA		1,648,550	2.00 	2.00 	2.10 	1.90 	2.00 	0.00 
GUARDIAN CAPITAL		4,845	70.20 	70.00 	70.00 	68.00 	68.30 	(1.90)
HVA FOODS		98,344	15.40 	15.40 	15.60 	15.40 	15.50 	0.10 
INFRASTRUCTURE		298	124.00 	101.30 	123.40 	100.00 	123.40 	(0.60)
JANASHAKTHI INS.		31,400	11.70 	11.60 	11.80 	11.50 	11.50 	(0.20)
LANKA ORIX FINANCE		222,886	5.00 	4.80 	5.00 	4.70 	4.80 	(0.20)
LAUGFS GAS		14,949	26.20 	25.60 	26.60 	25.50 	25.70 	(0.50)
LAUGFS GAS (NV)		39,916	16.00 	16.00 	16.00 	15.60 	15.60 	(0.40)
LIGHTHOUSE HOTEL		1	47.80 	47.50 	47.50 	47.50 	47.50 	(0.30)
MARAWILA RESORTS		66,280	7.30 	7.60 	7.60 	7.30 	7.40 	0.10 
MET. RES. HOL.		5,832	19.80 	19.60 	22.00 	18.10 	19.40 	(0.40)
MULTI FINANCE		6,000	27.30 	27.20 	27.20 	27.20 	27.20 	(0.10)
NANDA FINANCE		2,100	8.10 	8.20 	8.20 	7.90 	7.90 	(0.20)
ODEL PLC			34,425	20.00 	20.00 	20.00 	19.00 	19.50 	(0.50)
ORIENT GARMENTS		39,600	17.00 	17.00 	18.00 	17.00 	17.10 	0.10 
PC PHARMA		14,651	20.90 	21.30 	21.30 	20.10 	20.40 	(0.50)
PEOPLE’S FIN		4,557	23.60 	23.50 	23.50 	23.00 	23.20 	(0.40)
RAIGAM SALTERNS		207,910	3.10 	3.10 	3.10 	2.90 	3.00 	(0.10)
RENUKA AGRI		73,200	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
SIERRA  CABL		246,926	3.40 	3.30 	3.40 	3.20 	3.30 	(0.10)
SOFTLOGIC CAP		12,116	14.60 	15.00 	15.50 	14.10 	14.50 	(0.10)
SOFTLOGIC FIN		813	30.00 	30.00 	30.00 	29.90 	29.90 	(0.10)
SWARNAMAHAL FIN		33,293	149.80 	150.00 	150.00 	145.00 	149.10 	(0.70)
TESS AGRO		144,309	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
TOUCHWOOD		38,324	15.20 	15.20 	15.40 	15.10 	15.10 	(0.10)
TRADE FINANCE		1,010	14.30 	15.60 	15.60 	15.10 	15.10 	0.80 
UDAPUSSELLAWA		10	26.30 	30.50 	30.50 	30.50 	30.50 	4.20 
VALLIBEL ONE		137,501	20.00 	20.00 	20.30 	19.50 	19.60 	(0.40)

DEFAULT BOARD							
MALWATTE			57,700	3.90 	3.90 	4.00 	3.80 	3.90 	0.00 
MIRAMAR			317	130.00 	100.00 	119.90 	100.00 	119.90 	(10.10)

Market statistics on March 21, 2012
Equity details		Today		Prv. Day
Value of Turnover (Rs.)	376,150,591.20	627,415,209.30
Volume of Turnover (No.)	18.091,589	27,109,246
Trades (No.)		4,771		6,490
Market Cap. (Rs.)		1,974,283,180,652.70	1,985,142,727,111.40

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today		Prv. Day
			05-Mar-12
Value of Turnover (Rs.)	-		475,000.19
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		5,384.10	5,414.02
Milanka Price Index		4,821.87	4,875.92

Total Return Indices
Tri On All Shares (ASTRI)	6,549.44	6,585.83
Tri On Milanka Shares (MTRI)	5,905.28	5,971.47

List of Securities on which 10 percent Price Band is applicable (As of 20 March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band 
has not been imposed on a security considering the review period from 14th March 2012 to 20th March 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 21sth March 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations 	09-Mar-2012	Non submission of Financial Statements for the
PLC					quarters ended 31-DEC-2011.       
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor