21.03.2012 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 12,345 70.10 70.10 72.50 70.00 70.30 0.20
ABANS 118 165.00 140.00 157.00 140.00 157.00 (8.00)
ACL 1,100 66.00 65.00 65.00 60.50 60.50 (5.50)
ACME 4,473 19.30 19.10 19.10 19.00 19.00 (0.30)
AGALAWATTE 17,448 34.80 38.90 40.00 37.90 39.80 5.00
AHOT PROPERTIES 81,301 78.40 75.00 78.40 75.00 77.00 (1.40)
AITKEN SPENCE 16,300 115.60 115.80 115.90 115.00 115.20 (0.40)
ALUFAB 200 26.80 26.90 26.90 25.00 25.00 (1.80)
AMAYA LEISURE 2,933 78.00 79.00 85.00 79.00 82.00 4.00
ARPICO 300 95.70 95.60 95.60 95.50 95.50 (0.20)
ASIA CAPITAL 35,200 40.00 40.00 40.00 39.00 40.00 0.00
ASIRI 311,951 8.00 8.30 8.30 8.00 8.00 0.00
ASIRI SURG 233 7.90 8.00 8.00 7.60 7.90 0.00
AUTODROME 28 805.00 780.00 780.00 700.50 780.00 (25.00)
BAIRAHA FARMS 32,150 129.30 128.00 130.00 127.20 129.90 0.60
BALANGODA 41,996 20.20 20.30 22.80 20.20 22.40 2.20
BERUWELA WALKINN 1,590 138.00 122.00 122.00 120.00 120.00 (18.00)
BLUE DIAMONDS 33,800 5.80 5.80 5.90 5.70 5.80 0.00
BLUE DIAMONDS (NV) 661,150 2.60 2.60 2.70 2.60 2.60 0.00
BOGALA GRAPHITE 51 28.80 24.00 26.00 24.00 26.00 (2.80)
BOGAWANTALAWA 6,000 10.70 10.70 11.30 10.50 11.30 0.60
BROWNS 2,369 159.00 155.30 155.40 155.30 155.40 (3.60)
BROWNS BEACH 14,105 14.90 15.00 15.10 14.90 14.90 0.00
BUKIT DARAH 157 875.00 853.00 860.00 853.00 855.00 (20.00)
C T HOLDINGS 64,780 155.00 155.00 157.90 154.90 155.00 0.00
C T LAND 15,643 24.50 24.10 24.40 23.20 24.40 (0.10)
C.W.MACKIE 48,893 74.30 72.00 74.70 71.00 72.00 (2.30)
CARGILLS 6,400 173.00 175.00 175.00 173.00 175.00 2.00
CARGO BOAT 100 78.20 80.00 80.00 80.00 80.00 1.80
CARSONS 1,104 470.00 470.00 470.00 470.00 470.00 0.00
CENTRAL FINANCE 8,133 180.80 179.90 179.90 170.90 174.60 (6.20)
CENTRAL IND. 100 65.20 73.90 73.90 73.90 73.90 8.70
CEYLINCO INS. 1 750.80 750.00 750.00 750.00 750.00 (0.80)
CEYLINCO INS. (NV) 100 282.10 308.00 308.00 308.00 308.00 25.90
CEYLON GUARDIAN 14,500 225.00 230.00 240.00 209.00 229.90 4.90
CEYLON INV. 9,000 81.00 83.00 83.00 82.50 82.50 1.50
CEYLON LEATHER 25,700 95.80 90.00 96.00 90.00 91.10 (4.70)
CEYLON LEATHER (WC-2014) 38,906 14.00 14.00 14.00 12.20 13.00 (1.00)
CEYLON LEATHER (WC-2015) 125,306 13.20 13.00 13.40 12.90 13.20 0.00
CEYLON TOBACCO 5,850 507.20 510.00 510.00 510.00 510.00 2.80
CFT 14,300 6.50 6.60 6.60 6.60 6.60 0.10
CHEVRON 1 172.00 173.00 173.00 173.00 173.00 1.00
CIC 2,000 95.00 95.00 95.00 95.00 95.00 0.00
CIC (NV) 6,700 66.00 65.00 65.00 65.00 65.00 (1.00)
CIFL 12,020 6.80 6.70 6.70 6.70 6.70 (0.10)
CIT 10 197.00 190.00 190.00 190.00 190.00 (7.00)
CITRUS LEISURE 20,780 30.10 29.80 30.20 29.20 30.10 0.00
CITRUS LEISURE (WC- 2012) 31,235 5.10 5.00 5.30 4.80 5.00 (0.10)
CITRUS LEISURE (WC- 2015) 472,751 7.70 7.50 7.80 7.50 7.60 (0.10)
CITY HOUSING 35,808 15.10 14.50 15.50 14.50 15.50 0.40
COCO LANKA 13,900 48.40 47.00 49.00 47.00 49.00 0.60
COL PHARMACY 1,265 745.80 690.00 750.00 690.00 699.40 (46.40)
COLD STORES 200 87.00 85.00 85.00 85.00 85.00 (2.00)
COLOMBO LAND 39,471 39.60 39.90 39.90 38.00 38.10 (1.50)
COLONIAL MTR 507 359.40 330.00 364.80 325.00 325.70 (33.70)
COMMERCIAL BANK 293,880 100.00 99.90 100.00 99.60 100.00 0.00
COMMERCIAL BANK (NV) 27,207 80.00 80.00 80.00 80.00 80.00 0.00
COMMERCIAL DEV. 33 100.00 100.00 100.00 100.00 100.00 0.00
DANKOTUWA PORCEL 13,400 16.70 16.70 17.40 16.60 16.60 (0.10)
DFCC BANK 29,500 108.50 108.40 109.00 108.00 108.50 0.00
DIALOG 86,423 7.20 7.20 7.20 7.10 7.20 0.00
DIMO 388 999.60 982.00 982.00 980.00 980.30 (19.30)
DIPPED PRODUCTS 3,900 92.00 90.00 90.00 90.00 90.00 (2.00)
DISTILLERIES 4,400 143.00 142.00 144.50 142.00 142.00 (1.00)
DOCKYARD 23,867 240.00 240.00 249.00 240.00 245.00 5.00
DOLPHIN HOTELS 5,400 31.00 30.20 31.00 30.00 30.00 (1.00)
DUNAMIS CAPITAL 410,598 10.10 10.10 10.10 9.60 9.70 (0.40)
DURDANS 160 72.50 72.50 72.60 72.50 72.60 0.10
DURDANS (NV) 10 64.90 62.00 62.00 62.00 62.00 (2.90)
E B CREASY 300 1,200.00 1,000.10 1,190.00 1,000.10 1,190.00 (10.00)
EAST WEST 65,645 13.00 12.80 13.30 12.80 13.00 0.00
EASTERN MERCHANT 2,000 11.00 11.00 11.10 10.80 11.10 0.10
EDEN HOTEL LANKA 9,826 31.00 31.00 31.00 30.00 30.10 (0.90)
ENVI. RESOURCES 616,673 15.00 15.30 16.20 15.20 15.40 0.40
ENVI. RESOURCES (WC-2014) 313,835 5.50 5.70 6.00 5.60 5.70 0.20
ENVI. RESOURCES (WC-2015) 158,181 5.40 5.40 5.90 5.40 5.60 0.20
EQUITY 1,999 35.00 33.20 33.20 33.10 33.20 (1.80)
EQUITY TWO PLC 505 27.90 22.00 25.50 22.00 25.50 (2.40)
EXPOLANKA 281,150 6.60 6.60 6.70 6.40 6.50 (0.10)
FINLAYS COLOMBO 1 300.00 295.00 295.00 295.00 295.00 (5.00)
FIRST CAPITAL 22,194 10.20 10.00 10.40 10.00 10.40 0.20
FORT LAND 23,206 36.10 36.00 36.00 35.00 35.30 (0.80)
GALADARI 3,851 18.90 20.00 20.00 18.80 19.00 0.10
GRAIN ELEVATORS 228,857 60.30 62.50 64.00 59.10 61.60 1.30
HAPUGASTENNE 200 36.00 35.00 35.00 34.00 34.60 (1.40)
HAYCARB 3,574 155.00 155.00 159.00 155.00 159.00 4.00
HAYLEYS 133 362.00 365.00 365.00 362.00 362.00 0.00
HAYLEYS - MGT 4,020 11.60 11.80 11.80 11.20 11.40 (0.20)
HDFC 3,200 76.20 72.30 77.00 72.10 73.90 (2.30)
HEMAS HOLDINGS 132,000 26.00 26.00 26.50 26.00 26.30 0.30
HEMAS POWER 322,790 22.00 21.90 21.90 21.00 21.10 (0.90)
HNB 139,879 150.00 150.00 151.00 149.00 151.00 1.00
HNB ASSURANCE 98 49.20 45.40 45.40 45.40 45.40 (3.80)
HNB (NV) 155,783 92.00 92.00 93.00 92.00 92.10 0.10
HORANA 350 24.60 24.70 26.90 24.70 26.90 2.30
HOTEL SERVICES 6,100 16.50 16.30 16.50 16.30 16.50 0.00
HOTEL SIGIRIYA 2,488 69.00 69.10 73.00 69.10 69.10 0.10
HOTELS CORP. 7,700 22.00 21.30 21.70 21.00 21.30 (0.70)
HUNAS FALLS 567 63.00 62.00 62.00 61.50 61.50 (1.50)
HUNTERS 861 341.00 340.00 360.00 336.00 336.00 (5.00)
HYDRO POWER 30,400 7.30 7.20 7.20 7.10 7.10 (0.20)
INDO MALAY 600 1,492.20 1,421.00 1,421.00 1,421.00 1,421.00 (71.20)
INDUSTRIAL ASPH. 503 347.00 346.10 350.00 310.60 330.00 (17.00)
JKH 109,785 200.00 195.10 199.00 194.40 195.00 (5.00)
JOHN KEELLS 100 65.40 65.00 65.00 65.00 65.00 (0.40)
KAHAWATTE 5,769 26.40 28.90 29.30 27.00 27.00 0.60
KANDY HOTELS 11,670 6.20 6.10 6.20 6.10 6.20 0.00
KEELLS FOOD 1 83.80 104.80 104.80 104.80 104.80 21.00
KEELLS HOTELS 190,733 12.40 12.40 12.50 12.40 12.50 0.10
KEGALLE 25,400 96.90 97.00 102.00 97.00 99.80 2.90
KELANI CABLES 1,403 66.80 69.00 69.00 62.40 62.40 (4.40)
KELANI TYRES 6,578 25.40 25.20 26.00 24.00 26.00 0.60
KELANI VALLEY 27,484 95.00 96.00 98.00 90.10 92.10 (2.90)
KELSEY 380 15.30 15.80 15.80 15.80 15.80 0.50
KOTAGALA 22,275 65.90 65.50 70.00 65.00 66.10 0.20
KOTMALE HOLDINGS 3,700 39.60 39.60 39.70 39.60 39.60 0.00
LAKE HOUSE PRIN. 103 119.70 119.00 119.00 110.00 110.00 (9.70)
LANKA ALUMINIUM 1,500 28.00 26.50 27.00 25.10 25.10 (2.90)
LANKA ASHOK 51 2,241.40 2,235.00 2,274.90 1,901.20 2,274.90 33.50
LANKA CEMENT 2,100 11.40 11.50 11.50 11.50 11.50 0.10
LANKA FLOORTILES 3,900 68.00 65.30 67.50 65.30 65.30 (2.70)
LANKA HOSPITALS 27,000 32.30 32.00 32.00 31.50 31.70 (0.60)
LANKA IOC 543,100 20.20 20.00 21.00 19.90 20.00 (0.20)
LANKA WALLTILE 503,043 78.90 75.00 78.00 70.10 73.80 (5.10)
LANKEM DEV. 4,130 10.90 10.60 10.60 10.60 10.60 (0.30)
LAXAPANA 1,850 7.60 7.90 7.90 7.30 7.60 0.00
LB FINANCE 4,006 140.00 135.00 140.00 135.00 135.10 (4.90)
LION BREWERY 1,180 192.00 192.00 195.00 192.00 194.90 2.90
LMF 4,755 100.00 98.00 98.00 98.00 98.00 (2.00)
LOLC 27,266 55.10 55.00 56.00 53.20 55.00 (0.10)
MADULSIMA 9,867 12.00 12.00 12.50 12.00 12.30 0.30
MAHAWELI REACH 3,559 23.70 23.20 24.00 23.20 24.00 0.30
MALWATTE (NV) 120 3.70 3.80 3.80 3.40 3.50 (0.20)
MASKELIYA 40,500 17.30 18.00 18.00 18.00 18.00 0.70
MERCHANT BANK 9,652 29.50 29.60 31.00 29.50 29.70 0.20
MORISONS XD 1 228.90 225.50 225.50 225.50 225.50 (3.40)
MTD WALKERS 5,000 23.70 24.10 25.00 23.00 23.10 (0.60)
MULLERS 180,050 1.90 1.80 2.00 1.80 1.90 0.00
NAMAL ACUITY VF (UNITS) 100 56.40 59.90 59.90 59.90 59.90 3.50
NAMUNUKULA 10,826 58.00 58.00 66.40 57.00 60.00 2.00
NAT. DEV. BANK XD 61,546 122.60 120.50 120.50 120.00 120.00 (2.60)
NATION LANKA 175,850 10.90 11.00 11.00 10.80 10.80 (0.10)
NATION LANKA (WC- 2013) 244,300 3.80 3.70 3.80 3.70 3.70 (0.10)
NATIONS TRUST 86,610 56.80 57.00 57.00 56.50 56.50 (0.30)
NAWALOKA 18,700 3.00 3.00 3.00 3.00 3.00 0.00
NESTLE 900 905.00 910.00 910.00 905.10 908.90 3.90
NUWARA ELIYA XD 213 1,200.00 1,120.10 1,120.10 1,100.00 1,109.40 (90.60)
ON’ALLY 61,829 60.50 60.30 70.00 60.30 60.50 0.00
OVERSEAS REALTY 16,240 12.60 12.50 12.60 12.50 12.60 0.00
PALM GARDEN HOTL 546 163.00 165.00 165.00 165.00 165.00 2.00
PAN ASIA 123,405 22.00 21.70 22.70 21.70 22.00 0.00
PANASIAN POWER 191,600 2.70 2.70 2.80 2.60 2.70 0.00
PC HOUSE 176,989 8.50 8.80 8.80 8.30 8.40 (0.10)
PDL 800 45.00 45.00 45.00 45.00 45.00 0.00
PEGASUS HOTELS XR 400 37.85 36.10 36.10 36.00 36.10 (1.75)
PEOPLE’S MERCH 114,876 13.10 13.00 13.20 13.00 13.00 (0.10)
PEOPLES LEASING 88,850 11.70 11.60 11.60 11.50 11.50 (0.20)
PIRAMAL GLASS 598,798 5.90 5.90 6.00 5.80 5.80 (0.10)
PRINTCARE PLC 300 30.00 30.00 30.00 30.00 30.00 0.00
REGNIS 11,850 270.00 270.00 284.00 261.00 270.00 0.00
RENUKA CITY HOT. 2,300 226.00 212.60 212.60 210.00 210.20 (15.80)
RENUKA HOLDINGS 2,283 36.20 37.00 38.00 37.00 37.00 0.80
RENUKA HOLDINGS (NV) 1,090 26.00 25.00 25.00 24.20 24.90 (1.10)
RICHARD PIERIS 372,100 7.10 7.10 7.20 7.10 7.10 0.00
RIVERINA HOTELS 1,482 90.00 82.00 95.00 82.00 82.90 (7.10)
ROYAL CERAMIC 2,100 115.70 116.00 116.00 116.00 116.00 0.30
ROYAL PALMS 750 43.10 43.20 43.60 43.20 43.60 0.50
S M B LEASING 1,369,410 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 880,100 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 18,182 187.60 187.50 188.00 187.00 187.30 (0.30)
SAMSON INTERNAT. 700 90.00 85.50 90.00 85.50 90.00 0.00
SATHOSA MOTORS 201 235.00 235.00 238.20 235.00 235.00 0.00
SELINSING 107 1,102.60 1,100.00 1,100.00 1,099.00 1,099.10 (3.50)
SERENDIB HOTELS 1,500 24.90 25.00 25.00 24.00 24.00 (0.90)
SEYLAN BANK 150,113 61.70 61.60 65.00 61.60 65.00 3.30
SEYLAN BANK (NV) 93,699 27.00 27.00 27.40 26.80 27.00 0.00
SEYLAN DEVTS 43,920 7.90 7.80 7.90 7.70 7.80 (0.10)
SHALIMAR 303 887.00 887.00 887.00 887.00 887.00 0.00
SHAW WALLACE 2,001 210.00 203.00 203.10 202.00 202.40 (7.60)
SIGIRIYA VILLAGE 5,300 75.60 75.50 75.50 60.10 67.70 (7.90)
SINGALANKA 352 77.00 77.00 79.00 75.00 75.20 (1.80)
SINGER FINANCE 46,723 17.50 17.50 17.50 17.00 17.00 (0.50)
SINGER IND. 207 221.70 220.00 220.00 206.00 219.00 (2.70)
SINGER SRI LANKA 6,928 105.20 103.00 103.10 100.20 101.60 (3.60)
SLT 4,647 45.70 45.20 46.00 45.00 46.00 0.30
SOFTLOGIC 86,105 12.70 12.60 12.70 12.40 12.50 (0.20)
SUNSHINE HOLDING 3,000 20.00 20.30 20.60 20.30 20.50 0.50
SWISSTEK 2,174 15.60 15.60 15.60 15.00 15.30 (0.30)
TAJ LANKA 7,500 31.00 31.10 31.70 30.50 30.50 (0.50)
TANGERINE 624 80.00 82.00 82.00 79.00 79.00 (1.00)
TEA SMALLHOLDER 4 55.00 59.80 59.80 59.80 59.80 4.80
TEXTURED JERSEY 12,169 7.30 7.20 7.30 7.10 7.20 (0.10)
THE FINANCE CO. 4,680 31.00 31.00 31.50 30.00 30.00 (1.00)
THE FINANCE CO. (NV) 17,820 7.60 7.60 7.60 7.50 7.60 0.00
THREE ACRE FARMS 38,380 49.80 52.00 53.10 50.10 52.90 3.10
TOKYO CEMENT 1,925 40.40 39.00 39.00 38.50 38.50 (1.90)
TOKYO CEMENT (NV) 1,000 26.60 26.50 26.50 26.50 26.50 (0.10)
TRANS ASIA 1 60.00 67.00 67.00 67.00 67.00 7.00
UNION BANK 20,000 17.00 17.00 17.30 16.80 16.90 (0.10)
UNION CHEMICALS 706 605.10 610.00 638.00 610.00 633.40 28.30
UNITED MOTORS 18,154 113.30 113.10 113.10 113.00 113.10 (0.20)
VALLIBEL 11,800 6.60 6.70 6.70 6.60 6.60 0.00
VALLIBEL FINANCE 9,800 37.10 35.50 37.40 35.50 37.30 0.20
VIDULLANKA 4,240 5.90 6.00 6.00 5.60 5.80 (0.10)
WATAWALA 8,550 9.60 9.90 9.90 9.60 9.70 0.10
YORK ARCADE 600 18.10 17.10 17.10 17.10 17.10 (1.00)
DIRI SAVI BOARD
ABANS FINANCIAL 870 41.60 42.00 42.90 42.00 42.80 1.20
AGSTARFERTILIZER 8,000 19.40 19.00 19.00 19.00 19.00 (0.40)
AMANA 215,372 1.80 1.80 1.90 1.80 1.80 0.00
ASIA ASSET 790,650 3.90 4.00 4.20 3.90 4.00 0.10
ASIAN ALLIANCE 700 89.50 90.00 94.00 90.00 93.40 3.90
BIMPUTH LANKA 395 31.00 30.90 34.90 30.90 32.40 1.40
BROWNS INVSTMNTS 304,301 3.60 3.60 3.60 3.40 3.50 (0.10)
CAL FINANCE 78,761 39.00 39.30 39.40 38.00 38.70 (0.30)
CEYLON TEA BRKRS 10,000 4.90 5.00 5.00 5.00 5.00 0.10
CITRUS KALPITIYA 475,302 9.40 9.20 9.50 9.00 9.40 0.00
CITRUS WASKADUWA 199,500 9.90 9.90 10.20 9.00 9.70 (0.20)
COM.CREDIT 28,400 15.10 15.20 16.00 15.00 15.20 0.10
E - CHANNELLING 5,100 5.60 5.50 5.50 5.40 5.50 (0.10)
ELPITIYA 500 17.10 15.60 15.60 15.60 15.60 (1.50)
ENTRUST SEC 16,510 25.50 25.50 25.50 24.00 24.00 (1.50)
FORTRESS RESORTS 18,599 17.60 17.70 18.00 17.00 17.00 (0.60)
FREE LANKA 1,648,550 2.00 2.00 2.10 1.90 2.00 0.00
GUARDIAN CAPITAL 4,845 70.20 70.00 70.00 68.00 68.30 (1.90)
HVA FOODS 98,344 15.40 15.40 15.60 15.40 15.50 0.10
INFRASTRUCTURE 298 124.00 101.30 123.40 100.00 123.40 (0.60)
JANASHAKTHI INS. 31,400 11.70 11.60 11.80 11.50 11.50 (0.20)
LANKA ORIX FINANCE 222,886 5.00 4.80 5.00 4.70 4.80 (0.20)
LAUGFS GAS 14,949 26.20 25.60 26.60 25.50 25.70 (0.50)
LAUGFS GAS (NV) 39,916 16.00 16.00 16.00 15.60 15.60 (0.40)
LIGHTHOUSE HOTEL 1 47.80 47.50 47.50 47.50 47.50 (0.30)
MARAWILA RESORTS 66,280 7.30 7.60 7.60 7.30 7.40 0.10
MET. RES. HOL. 5,832 19.80 19.60 22.00 18.10 19.40 (0.40)
MULTI FINANCE 6,000 27.30 27.20 27.20 27.20 27.20 (0.10)
NANDA FINANCE 2,100 8.10 8.20 8.20 7.90 7.90 (0.20)
ODEL PLC 34,425 20.00 20.00 20.00 19.00 19.50 (0.50)
ORIENT GARMENTS 39,600 17.00 17.00 18.00 17.00 17.10 0.10
PC PHARMA 14,651 20.90 21.30 21.30 20.10 20.40 (0.50)
PEOPLE’S FIN 4,557 23.60 23.50 23.50 23.00 23.20 (0.40)
RAIGAM SALTERNS 207,910 3.10 3.10 3.10 2.90 3.00 (0.10)
RENUKA AGRI 73,200 6.10 6.10 6.10 6.00 6.00 (0.10)
SIERRA CABL 246,926 3.40 3.30 3.40 3.20 3.30 (0.10)
SOFTLOGIC CAP 12,116 14.60 15.00 15.50 14.10 14.50 (0.10)
SOFTLOGIC FIN 813 30.00 30.00 30.00 29.90 29.90 (0.10)
SWARNAMAHAL FIN 33,293 149.80 150.00 150.00 145.00 149.10 (0.70)
TESS AGRO 144,309 2.70 2.70 2.80 2.70 2.70 0.00
TOUCHWOOD 38,324 15.20 15.20 15.40 15.10 15.10 (0.10)
TRADE FINANCE 1,010 14.30 15.60 15.60 15.10 15.10 0.80
UDAPUSSELLAWA 10 26.30 30.50 30.50 30.50 30.50 4.20
VALLIBEL ONE 137,501 20.00 20.00 20.30 19.50 19.60 (0.40)
DEFAULT BOARD
MALWATTE 57,700 3.90 3.90 4.00 3.80 3.90 0.00
MIRAMAR 317 130.00 100.00 119.90 100.00 119.90 (10.10)
Market statistics on March 21, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 376,150,591.20 627,415,209.30
Volume of Turnover (No.) 18.091,589 27,109,246
Trades (No.) 4,771 6,490
Market Cap. (Rs.) 1,974,283,180,652.70 1,985,142,727,111.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) - 475,000.19
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,384.10 5,414.02
Milanka Price Index 4,821.87 4,875.92
Total Return Indices
Tri On All Shares (ASTRI) 6,549.44 6,585.83
Tri On Milanka Shares (MTRI) 5,905.28 5,971.47
List of Securities on which 10 percent Price Band is applicable (As of 20 March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band
has not been imposed on a security considering the review period from 14th March 2012 to 20th March 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 21sth March 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations 09-Mar-2012 Non submission of Financial Statements for the
PLC quarters ended 31-DEC-2011.
|