16-03-2012 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,210 71.10 71.00 73.00 68.50 72.00 0.90
ABANS 5,506 186.80 160.00 160.10 151.00 157.90 (28.90)
ACME 18,405 19.50 20.40 20.40 19.90 20.20 0.70
AGALAWATTE 3 39.50 39.50 39.50 39.50 39.50 0.00
AHOT PROPERTIES 33,078 75.00 78.50 78.50 75.00 75.10 0.10
AITKEN SPENCE 10,530 115.30 115.50 115.50 115.00 115.20 (0.10)
ALLIANCE 91 635.00 635.00 635.00 635.00 635.00 0.00
ALUFAB 18,600 27.80 28.40 28.40 28.00 28.30 0.50
AMAYA LEISURE 15 72.00 78.00 78.00 78.00 78.00 6.00
ARPICO 1,333 104.00 108.00 108.00 100.00 102.10 (1.90)
ASCOT HOLDINGS 40,282 200.40 200.00 203.00 200.00 201.20 0.80
ASIA CAPITAL 6,410 40.20 42.00 42.00 40.00 41.00 0.80
ASIRI 413 7.80 7.70 7.70 7.50 7.70 (0.10)
ASIRI SURG 60 7.70 7.60 8.00 7.60 8.00 0.30
AUTODROME 299 739.00 749.00 750.00 703.10 704.50 (34.50)
AVIVA N D B 201 207.50 210.00 210.00 210.00 210.00 2.50
BAIRAHA FARMS 39,573 129.00 126.50 134.00 125.00 132.80 3.80
BALANGODA 1,004 21.70 23.80 24.50 21.50 21.50 (0.20)
BERUWELA WALKINN 120 135.20 130.00 130.00 130.00 130.00 (5.20)
BLUE DIAMONDS 1,177,836 5.70 5.80 6.20 5.70 6.00 0.30
BLUE DIAMONDS (NV) 3,483,151 2.50 2.50 2.80 2.50 2.80 0.30
BOGALA GRAPHITE 1,100 24.20 26.40 26.40 26.40 26.40 2.20
BOGAWANTALAWA 12,600 10.00 10.50 10.50 10.50 10.50 0.50
BROWNS 3,682 150.00 150.00 153.10 150.00 153.10 3.10
BROWNS BEACH 4,245 15.10 15.00 15.20 15.00 15.10 0.00
BUKIT DARAH 388 860.00 840.00 860.00 840.00 858.00 (2.00)
C T HOLDINGS 3,100 150.00 150.00 154.00 150.00 150.00 0.00
C T LAND 8,216 23.80 24.20 26.30 23.60 25.40 1.60
C.W.MACKIE 1,625 76.20 80.90 80.90 77.10 80.00 3.80
CARGILLS 1,200 174.60 173.00 173.00 173.00 173.00 (1.60)
CARGO BOAT 1,066 76.20 78.10 78.30 78.10 78.20 2.00
CARSONS 51 468.00 468.00 468.00 465.00 465.10 (2.90)
CDB 45,215 43.00 40.30 42.90 40.00 40.10 (2.90)
CDB (NV) 72 58.00 45.50 58.00 45.50 45.70 (12.30)
CENTRAL FINANCE 16,620 182.40 185.00 185.00 180.00 180.00 (2.40)
CENTRAL IND. 700 67.40 67.10 70.00 67.10 70.00 2.60
CEYLINCO INS. 80 750.00 774.50 775.00 774.50 774.70 24.70
CEYLON GUARDIAN 1,285 200.00 191.10 210.00 191.10 210.00 10.00
CEYLON INV. 17,801 80.40 80.50 84.00 80.40 81.00 0.60
CEYLON LEATHER 2,914 97.70 98.00 98.00 95.00 96.00 (1.70)
CEYLON LEATHER (WC-2014) 36,778 14.90 15.00 15.90 14.50 15.50 0.60
CEYLON LEATHER (WC-2015) 10,826 14.30 14.30 15.00 14.30 14.50 0.20
CEYLON TOBACCO 1,201 497.20 500.00 503.00 500.00 500.70 3.50
CFI 7 199.80 194.80 194.80 194.80 194.80 (5.00)
CFT 4,199 6.70 6.70 7.00 6.60 7.00 0.30
CHEVRON 36,335 171.00 171.00 172.90 171.00 172.20 1.20
CIC 24,671 90.00 94.50 100.00 94.50 95.10 5.10
CIC (NV) 19,038 65.00 65.00 65.50 65.00 65.30 0.30
CIFL 46,806 6.90 7.30 7.40 6.90 7.10 0.20
CITRUS LEISURE 33,503 31.10 30.10 31.50 30.00 30.30 (0.80)
CITRUS LEISURE (WC- 2012) 6,994 5.20 5.10 5.60 5.10 5.30 0.10
CITRUS LEISURE (WC- 2015) 6,870 8.00 7.70 7.90 7.70 7.80 (0.20)
CITY HOUSING 11,200 15.40 15.60 15.80 15.20 15.20 (0.20)
COCO LANKA 11,414 48.00 49.00 49.90 47.10 49.50 1.50
COCO LANKA (NV) 100 40.00 40.90 40.90 40.90 40.90 0.90
COL PHARMACY 614 699.90 695.00 715.00 695.00 707.50 7.60
COLD STORES 2 85.50 89.00 89.00 89.00 89.00 3.50
COLOMBO LAND 39,902 39.90 41.00 41.50 40.40 41.40 1.50
COMMERCIAL BANK 1,310,667 100.00 99.90 100.10 99.70 100.00 0.00
COMMERCIAL BANK (NV) 23,816 81.50 81.00 82.50 80.50 82.10 0.60
COMMERCIAL DEV. 11,801 99.00 99.00 109.90 99.00 104.20 5.20
CONVENIENCE FOOD 18 194.00 194.00 194.00 194.00 194.00 0.00
DANKOTUWA PORCEL 102,600 17.00 17.70 18.10 17.10 17.70 0.70
DFCC BANK 10,882 106.70 106.50 106.60 106.00 106.00 (0.70)
DIALOG 29,100 7.20 7.20 7.20 7.20 7.20 0.00
DIMO 787 1,035.00 1,039.00 1,039.00 1,000.50 1,009.90 (25.10)
DIPPED PRODUCTS 465,428 92.50 93.80 93.80 90.00 90.00 (2.50)
DISTILLERIES 700 140.00 140.20 141.00 140.20 140.60 0.60
DOCKYARD 3,017 244.90 245.00 247.00 245.00 247.00 2.10
DOLPHIN HOTELS 57,249 30.50 32.50 32.90 32.50 32.50 2.00
DUNAMIS CAPITAL 10,399 10.10 10.50 10.50 10.20 10.30 0.20
DURDANS 300 72.00 75.00 78.00 72.60 78.00 6.00
DURDANS (NV) 200 60.00 60.10 60.10 60.10 60.10 0.10
EAST WEST 81,513 13.10 13.00 14.10 13.00 13.90 0.80
EASTERN MERCHANT 3,705 10.60 11.00 11.60 10.70 11.00 0.40
EDEN HOTEL LANKA 6,003 31.00 30.10 33.50 30.10 33.20 2.20
ENVI. RESOURCES 1,591,697 15.70 15.90 17.50 15.90 16.60 0.90
ENVI. RESOURCES (WC-2014) 381,634 4.90 5.10 6.30 5.10 6.10 1.20
ENVI. RESOURCES (WC-2015) 213,323 5.10 5.10 6.30 5.10 6.00 0.90
EQUITY 40,481 35.00 33.00 40.00 30.00 39.10 4.10
EQUITY TWO PLC 501 27.90 27.80 27.90 27.80 27.90 0.00
EXPOLANKA 183,301 6.50 6.50 6.90 6.50 6.70 0.20
FINLAYS COLOMBO 2 300.00 300.00 300.00 300.00 300.00 0.00
FIRST CAPITAL 4,110 10.30 10.50 10.80 10.50 10.60 0.30
FORT LAND 48,920 37.70 37.50 38.20 36.50 37.80 0.10
GALADARI 5,551 21.40 20.40 21.00 20.30 21.00 (0.40)
GESTETNER 400 320.00 300.00 300.00 300.00 300.00 (20.00)
GOOD HOPE 1,003 1,186.00 1,186.00 1,220.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 130,580 58.20 59.00 65.00 59.00 63.90 5.70
HAPUGASTENNE 1,019 40.00 40.00 40.00 35.00 38.00 (2.00)
HARISCHANDRA 14 2,150.00 2,150.00 2,150.00 2,150.00 2,150.00 0.00
HAYCARB 1,164 155.00 155.00 159.00 155.00 155.00 0.00
HAYLEYS 372 363.00 362.00 362.00 362.00 362.00 (1.00)
HAYLEYS - MGT 13,702 12.50 12.50 12.90 12.00 12.20 (0.30)
HAYLEYS EXPORTS 503 28.00 30.00 30.00 28.00 28.00 0.00
HDFC 3,416 89.90 90.00 95.00 88.00 89.70 (0.20)
HEMAS HOLDINGS 1,525 27.00 26.50 27.00 26.50 26.70 (0.30)
HEMAS POWER 112,499 21.50 22.00 22.00 21.50 21.90 0.40
HNB 1,000,350 150.00 150.00 154.50 150.00 153.90 3.90
HNB ASSURANCE 8,527 47.50 47.40 48.00 47.40 47.60 0.10
HNB (NV) 32,432 91.00 90.60 93.90 90.60 92.10 1.10
HORANA 5,027 24.10 24.10 26.40 24.10 26.00 1.90
HOTEL SERVICES 2,310 17.20 16.40 17.00 16.40 17.00 (0.20)
HOTEL SIGIRIYA 7,899 73.00 73.00 74.00 73.00 74.00 1.00
HOTELS CORP. 3,856 20.10 21.00 21.90 20.10 20.10 0.00
HUEJAY 1 105.40 118.00 118.00 118.00 118.00 12.60
HUNAS FALLS 102 66.80 60.00 66.50 60.00 66.50 (0.30)
HUNTERS 110 351.00 370.00 370.00 365.00 365.00 14.00
HYDRO POWER 16,480 7.40 7.80 8.00 7.70 7.70 0.30
INDO MALAY 10 1,500.00 1,430.00 1,430.00 1,430.00 1,430.00 (70.00)
JKH 76,819,442 195.30 195.00 196.00 190.00 195.10 (0.20)
JOHN KEELLS 13,400 69.00 69.00 69.70 66.00 69.60 0.60
KAHAWATTE 16,009 26.10 26.50 28.50 26.50 27.00 0.90
KANDY HOTELS 11,000 6.00 6.20 6.20 6.10 6.20 0.20
KEELLS FOOD 1,099 100.00 100.00 100.00 100.00 100.00 0.00
KEELLS HOTELS 3,653 12.30 12.10 12.70 12.10 12.70 0.40
KEGALLE 6,360 97.00 95.00 96.70 91.00 91.50 (5.50)
KELANI CABLES 300 70.00 69.00 69.00 65.00 66.80 (3.20)
KELANI TYRES 6,120 25.60 25.50 29.00 25.50 27.20 1.60
KELANI VALLEY 4,244 92.00 90.00 95.00 90.00 93.60 1.60
KELSEY 6,190 15.60 15.00 16.50 14.50 16.40 0.80
KOTAGALA 7,553 63.00 59.50 63.50 59.50 63.40 0.40
KOTMALE HOLDINGS 9,875 40.00 39.50 39.60 39.50 39.50 (0.50)
LAKE HOUSE PRIN. 225 110.30 110.40 110.40 110.40 110.40 0.10
LANKA ALUMINIUM 610 26.50 26.90 27.60 26.90 27.00 0.50
LANKA CEMENT 5,500 11.90 12.00 12.00 11.90 12.00 0.10
LANKA FLOORTILES 6,396 67.00 67.10 67.10 65.00 65.20 (1.80)
LANKA HOSPITALS 112,142 33.30 33.90 34.70 33.00 33.90 0.60
LANKA IOC 516,000 19.40 19.50 21.40 19.50 20.50 1.10
LANKA VENTURES 12,300 28.00 28.10 28.10 28.00 28.00 0.00
LANKA WALLTILE 200 80.00 79.00 79.00 79.00 79.00 (1.00)
LANKEM CEYLON 20 190.00 185.10 189.00 185.10 185.50 (4.50)
LANKEM DEV. 39,322 10.80 11.00 11.40 10.60 11.30 0.50
LAXAPANA 141,300 7.90 7.90 8.30 7.90 8.10 0.20
LB FINANCE 52,100 135.60 135.00 140.00 135.00 135.00 (0.60)
LION BREWERY 995 198.90 198.80 198.90 198.80 198.90 0.00
LMF 72 97.10 98.10 98.10 98.10 98.10 1.00
LOLC 15,100 54.00 55.00 56.00 55.00 55.10 1.10
MADULSIMA 819 11.90 12.50 12.50 12.00 12.00 0.10
MAHAWELI REACH 4,867 24.00 23.50 24.60 23.10 24.60 0.60
MASKELIYA 30,000 17.10 17.10 17.10 17.00 17.00 (0.10)
MERCHANT BANK 22,426 30.00 29.10 30.20 29.10 30.00 0.00
MORISONS XD 301 229.00 228.90 228.90 228.90 228.90 (0.10)
MORISONS (NV) XD 1 145.80 145.00 145.00 145.00 145.00 (0.80)
MTD WALKERS 26,500 24.90 25.00 25.50 24.80 25.00 0.10
MULLERS 293,760 1.90 2.00 2.00 1.90 2.00 0.10
NAMAL ACUITY VF (UNITS) 1,000 56.00 56.00 56.00 56.00 56.00 0.00
NAMUNUKULA 1,500 52.00 52.10 54.00 52.10 54.00 2.00
NAT. DEV. BANK XD 602 125.00 122.00 124.90 122.00 122.50 (2.50)
NATION LANKA 696,032 10.90 11.00 11.50 10.80 11.40 0.50
NATION LANKA (WC- 2013) 362,809 3.80 3.90 4.20 3.90 4.20 0.40
NATIONS TRUST 60,097 58.00 58.50 58.90 57.60 58.10 0.10
NAWALOKA 36,260 3.00 3.10 3.10 3.00 3.10 0.10
NESTLE 1 900.10 909.90 909.90 909.90 909.90 9.80
NUWARA ELIYA XD 33 1,130.00 1,199.00 1,199.00 1,120.00 1,140.00 10.00
OVERSEAS REALTY 32,300 12.60 13.10 13.20 12.50 13.00 0.40
PALM GARDEN HOTL 1 179.00 178.00 178.00 178.00 178.00 (1.00)
PAN ASIA 17,782 22.50 22.50 22.50 22.40 22.50 0.00
PANASIAN POWER 357,350 2.70 2.70 2.90 2.70 2.80 0.10
PC HOUSE 899,892 8.80 8.90 9.30 8.80 9.00 0.20
PDL 3,699 46.10 48.50 49.50 48.00 49.40 3.30
PEGASUS HOTELS 1,859 37.00 38.00 40.00 38.00 39.60 2.60
PEOPLE’S MERCH 54,399 13.20 13.20 13.50 13.00 13.50 0.30
PEOPLES LEASING 820,318 11.00 11.30 11.90 11.10 11.50 0.50
PIRAMAL GLASS 182,501 5.80 5.80 6.00 5.80 5.90 0.10
PRINTCARE PLC 1,400 28.20 29.00 30.80 29.00 29.80 1.60
RADIANT GEMS 11,100 69.00 73.50 75.50 70.00 74.50 5.50
REGNIS XD 2,450 287.40 273.00 297.00 270.00 275.90 (11.50)
RENUKA CITY HOT. 1,201 225.00 229.00 229.00 228.00 228.00 3.00
RENUKA HOLDINGS 579 39.50 38.20 38.50 38.20 38.50 (1.00)
RENUKA HOLDINGS (NV) 200 26.60 26.80 26.80 26.80 26.80 0.20
RICH PIERIS EXP 100 19.50 19.50 19.50 19.50 19.50 0.00
RICHARD PIERIS 134,152 7.10 7.00 7.20 7.00 7.20 0.10
RIVERINA HOTELS 1,484 88.80 88.90 90.00 88.90 90.00 1.20
ROYAL CERAMIC 1,220 117.60 116.00 118.50 116.00 118.50 0.90
ROYAL PALMS 545 44.10 42.00 48.00 42.00 48.00 3.90
S M B LEASING 237,384 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 106,800 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 11,728 185.20 186.00 187.10 185.00 185.70 0.50
SAMSON INTERNAT. 15 106.00 105.00 105.00 105.00 105.00 (1.00)
SATHOSA MOTORS 500 237.00 235.00 235.00 235.00 235.00 (2.00)
SERENDIB HOTELS 5,325 25.00 23.50 25.00 23.50 24.10 (0.90)
SERENDIB HOTELS (NV) 40 16.40 17.00 17.00 17.00 17.00 0.60
SEYLAN BANK 2,427 64.50 62.00 64.90 61.50 61.60 (2.90)
SEYLAN BANK (NV) 18,883 27.80 27.70 27.70 27.50 27.50 (0.30)
SEYLAN DEVTS 172,710 8.00 8.20 8.40 8.10 8.30 0.30
SHALIMAR 700 887.00 887.00 887.10 887.00 887.10 0.10
SINGALANKA 1,400 78.90 83.90 83.90 77.30 78.20 (0.70)
SINGER FINANCE 47,016 18.00 17.80 18.50 17.80 18.30 0.30
SINGER IND. XD 450 218.00 225.00 225.00 220.00 225.00 7.00
SINGER SRI LANKA XD 10,401 103.80 109.50 112.90 109.50 111.70 7.90
SLT 122,843 47.00 47.00 49.00 46.10 48.50 1.50
SOFTLOGIC 1,627,300 12.80 12.80 13.20 12.80 12.90 0.10
SUNSHINE HOLDING 700 17.80 18.00 18.00 18.00 18.00 0.20
SWISSTEK 55,030 15.00 15.00 18.90 15.00 18.20 3.20
TAJ LANKA 24,410 30.00 30.10 31.40 30.10 31.20 1.20
TALAWAKELLE 3 24.00 25.40 25.40 25.40 25.40 1.40
TANGERINE 1 86.00 87.00 87.00 87.00 87.00 1.00
TEXTURED JERSEY 156,114 7.30 7.40 7.50 7.30 7.40 0.10
THE FINANCE CO. 459,920 32.20 32.00 34.00 31.20 32.00 (0.20)
THE FINANCE CO. (NV) 100,583 7.80 7.80 8.00 7.40 7.90 0.10
THREE ACRE FARMS 85,819 49.00 49.80 54.80 49.00 54.20 5.20
TOKYO CEMENT 33,683 38.00 38.00 39.00 36.10 38.40 0.40
TOKYO CEMENT (NV) 3,085 28.20 26.10 27.90 26.10 27.30 (0.90)
TRANS ASIA 11,400 62.70 62.80 68.00 62.80 67.40 4.70
UNION ASSURANCE 10 100.00 100.00 100.00 100.00 100.00 0.00
UNION BANK 20,700 17.00 17.00 17.40 17.00 17.20 0.20
UNION CHEMICALS 100 625.40 628.00 628.00 628.00 628.00 2.60
UNITED MOTORS 600 113.00 112.20 117.00 112.20 117.00 4.00
VALLIBEL 5,500 6.60 6.60 6.90 6.60 6.90 0.30
VALLIBEL FINANCE 10,500 36.10 35.60 36.70 35.30 36.30 0.20
VIDULLANKA 1,600 6.00 6.20 6.20 6.00 6.10 0.10
WATAWALA 7,709 9.50 9.50 10.00 9.20 10.00 0.50
YORK ARCADE 13,840 17.60 17.00 18.50 17.00 18.40 0.80
DIRI SAVI BOARD
AMANA 708,034 1.80 1.80 1.90 1.70 1.80 0.00
ASIA ASSET 81,023 4.00 4.00 4.10 4.00 4.10 0.10
ASIAN ALLIANCE 2,900 89.00 90.00 94.80 90.00 94.00 5.00
ASIRI CENTRAL 600 135.30 142.00 181.00 142.00 181.00 45.70
BROWNS INVSTMNTS 409,359 3.50 3.40 3.60 3.40 3.50 0.00
CAL FINANCE 453,323 37.00 36.50 38.80 33.10 38.00 1.00
CEYLON TEA BRKRS 37,110 4.80 5.00 5.10 4.90 5.00 0.20
CHILAW FINANCE 57,291 15.90 16.00 16.40 14.50 16.00 0.10
CITRUS KALPITIYA 5,880,220 9.50 9.90 10.50 9.50 9.50 0.00
CITRUS WASKADUWA 4,057,700 9.50 9.10 10.50 9.10 10.00 0.50
COM.CREDIT 19,599 15.10 16.00 16.70 15.60 16.00 0.90
E - CHANNELLING 100,399 5.80 5.90 6.10 5.80 5.90 0.10
ELPITIYA 1,100 17.30 17.00 17.00 17.00 17.00 (0.30)
ENTRUST SEC 705 25.20 27.40 27.50 25.20 25.30 0.10
FORTRESS RESORTS 1,000 16.70 17.40 17.40 17.40 17.40 0.70
FREE LANKA 1,136,441 2.10 2.10 2.20 2.10 2.10 0.00
GUARDIAN CAPITAL 14,244 70.90 72.00 75.50 71.00 73.70 2.80
HVA FOODS 500,093 15.90 15.80 17.60 15.80 17.30 1.40
JANASHAKTHI INS. 67,300 11.50 11.80 12.00 11.60 11.80 0.30
LANKA ORIX FINANCE 63,015 4.80 4.80 5.00 4.80 5.00 0.20
LAUGFS GAS 86,500 25.70 26.00 27.50 26.00 27.00 1.30
LAUGFS GAS (NV) 159,948 16.50 16.50 18.20 16.50 17.40 0.90
LIGHTHOUSE HOTEL 300 45.10 44.20 44.20 44.20 44.20 (0.90)
MARAWILA RESORTS 114,500 7.50 7.60 7.90 7.60 7.80 0.30
MET. RES. HOL. 3 18.50 18.50 18.50 18.50 18.50 0.00
MULTI FINANCE 9,559 27.20 27.70 29.00 27.70 28.80 1.60
NANDA FINANCE 100 8.50 8.20 8.20 8.20 8.20 (0.30)
ODEL PLC 2,113 20.30 20.20 21.40 20.20 21.00 0.70
ORIENT GARMENTS 150,217 16.40 16.80 18.20 16.20 17.90 1.50
PC PHARMA 1,019,110 22.80 23.50 23.90 23.00 23.00 0.20
PEOPLE’S FIN 30,820 23.10 24.00 24.20 23.60 24.00 0.90
RAIGAM SALTERNS 121,600 3.10 3.10 3.20 3.00 3.10 0.00
RENUKA AGRI 26,110 6.60 6.60 6.80 6.60 6.80 0.20
SIERRA CABL 321,957 3.40 3.40 3.60 3.40 3.50 0.10
SOFTLOGIC CAP 5,735 15.80 15.20 16.00 15.20 16.00 0.20
SOFTLOGIC FIN 240 26.30 28.10 28.20 28.10 28.20 1.90
SWARNAMAHAL FIN 41,277 149.20 150.00 155.00 150.00 150.20 1.00
TESS AGRO 204,883 2.70 2.70 2.90 2.60 2.80 0.10
TOUCHWOOD 40,000 15.50 15.50 16.10 15.50 16.00 0.50
TRADE FINANCE 21,600 15.60 15.70 17.00 15.70 15.80 0.20
UDAPUSSELLAWA 10 31.80 31.50 31.50 31.50 31.50 (0.30)
VALLIBEL ONE 1,054,425 20.50 20.20 21.30 20.20 20.80 0.30
DEFAULT BOARD
MALWATTE 39,350 3.90 3.80 4.10 3.80 4.00 0.10
Market statistics on March 16, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 15,687,361,168.30 418,911,295.60
Volume of Turnover (No.) 113,450,655 14,209,189
Trades (No.) 7,263 4,373
Market Cap. (Rs.) 1,997,988,857,836.60 1,978,947,847,540.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) - 475,000.19
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,449.05 5,397.20
Milanka Price Index 4,864.25 4,833.68
Total Return Indices
Tri On All Shares (ASTRI) 6,628.44 6,565.34
Tri On Milanka Shares (MTRI) 5,957.18 5,919.74
List of Securities on which 10 percent Price Band is applicable (As of March 16, 2012)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a
new security considering the review period from March 9, 2012 to March 15, 2012 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for March 16, 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations PLC 09-Mar-2012 Non submission of Financial Statements for the
quarters ended 31-Dec-2011.
|
