Daily News Online
   

Friday, 16 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 15.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,450	72.70 	72.90 	72.90 	71.00 	71.10 	(1.60)
ABANS			4,667	140.00 	144.20 	190.00 	144.20 	186.80 	46.80 
ACL			2,860	63.10 	62.50 	62.50 	62.50 	62.50 	(0.60)
ACL PLASTICS		1,800	110.00 	100.00 	100.00 	100.00 	100.00 	(10.00)
ACME			29,650	19.80 	19.70 	20.00 	19.50 	19.50 	(0.30)
AHOT PROPERTIES		2,500	78.00 	75.00 	75.00 	75.00 	75.00 	(3.00)
AITKEN SPENCE		4,400	115.50 	115.50 	115.50 	115.00 	115.30 	(0.20)
ALLIANCE			36	655.00 	635.00 	635.00 	635.00 	635.00 	(20.00)
ALUFAB			400	25.50 	25.50 	28.90 	25.50 	27.80 	2.30 
AMAYA LEISURE		500	76.00 	72.00 	72.00 	72.00 	72.00 	(4.00)
ASCOT HOLDINGS		588,100	199.90 	199.40 	203.00 	185.00 	200.40 	0.50 
ASIA CAPITAL		7,500	41.00 	41.00 	42.00 	40.00 	40.20 	(0.80)
ASIRI			3,550	7.70 	7.50 	7.80 	7.50 	7.80 	0.10 
ASIRI SURG		1,469	7.70 	7.70 	7.70 	7.70 	7.70 	0.00 
AUTODROME		102	750.00 	712.00 	740.00 	712.00 	739.00 	(11.00)
AVIVA N D B		199	209.50 	210.00 	210.00 	205.10 	207.50 	(2.00)
BAIRAHA FARMS		15,151	131.20 	131.00 	134.90 	129.00 	129.00 	(2.20)
BALANGODA		196,780	22.60 	21.20 	21.90 	20.00 	21.70 	(0.90)
BLUE DIAMONDS		333,765	5.60 	5.60 	5.80 	5.60 	5.70 	0.10 
BLUE DIAMONDS (NV)	142,101	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
BOGALA GRAPHITE		1,100	25.00 	25.10 	25.10 	24.20 	24.20 	(0.80)
BOGAWANTALAWA		18,232	10.50 	11.00 	11.00 	10.00 	10.00 	(0.50)
BROWNS			1,200	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
BROWNS BEACH		2,555	15.00 	15.00 	15.10 	15.00 	15.10 	0.10 
BUKIT DARAH		665	861.20 	860.10 	860.10 	860.00 	860.00 	(1.20)
C T HOLDINGS		10,510	151.00 	150.00 	150.00 	150.00 	150.00 	(1.00)
C T LAND			1,700	24.50 	23.10 	24.30 	23.10 	23.80 	(0.70)
C.W.MACKIE		2,600	82.00 	75.60 	78.00 	75.60 	76.20 	(5.80)
CARGILLS			12,140	175.00 	175.00 	175.00 	172.00 	174.60 	(0.40)
CARGO BOAT		300	84.80 	76.20 	76.20 	76.20 	76.20 	(8.60)
CARSONS			20,016	475.00 	470.00 	470.00 	468.00 	468.00 	(7.00)
CDB			25,922	43.50 	43.90 	43.90 	41.00 	43.00 	(0.50)
CDB (NV)			1	50.30 	58.00 	58.00 	58.00 	58.00 	7.70 
CDIC			1,210	300.40 	320.00 	320.00 	320.00 	320.00 	19.60 
CENTRAL FINANCE		2,577	181.90 	180.20 	183.00 	180.00 	182.40 	0.50 
CENTRAL IND.		501	65.10 	66.00 	68.00 	66.00 	67.40 	2.30 
CEYLINCO INS.		60	799.90 	750.00 	750.00 	750.00 	750.00 	(49.90)
CEYLON GUARDIAN		405	200.00 	190.00 	200.00 	190.00 	200.00 	0.00 
CEYLON INV.		4,000	80.40 	80.60 	80.60 	80.40 	80.40 	0.00 
CEYLON LEATHER		17,079	91.20 	90.80 	99.00 	90.80 	97.70 	6.50 
CEYLON LEATHER (WC-2014)	1,032	14.70 	15.00 	15.00 	14.30 	14.90 	0.20 
CEYLON LEATHER (WC-2015)	4,980	14.30 	14.30 	14.50 	14.20 	14.30 	0.00 
CEYLON TOBACCO XD	1,000	495.60 	497.20 	497.20 	497.20 	497.20 	1.60 
CFT			2,700	7.00 	6.50 	6.80 	6.50 	6.70 	(0.30)
CHEVRON			6,400	171.00 	171.20 	171.30 	170.10 	171.00 	0.00 
CIC			460	90.40 	90.10 	90.10 	90.00 	90.00 	(0.40)
CIC (NV)			847	64.50 	65.00 	65.00 	65.00 	65.00 	0.50 
CIFL			29,890	7.30 	7.10 	7.50 	6.70 	6.90 	(0.40)
CITRUS LEISURE		17,700	30.00 	31.00 	32.50 	30.00 	31.10 	1.10 
CITRUS LEISURE (WC- 2012)	8,178	5.40 	5.10 	5.20 	5.10 	5.20 	(0.20)
CITRUS LEISURE (WC- 2015)	58,434	7.20 	7.30 	8.50 	7.20 	8.00 	0.80 
CITY HOUSING		10,780	15.20 	15.20 	15.50 	15.00 	15.40 	0.20 
COCO LANKA		4,527	48.00 	48.00 	48.10 	48.00 	48.00 	0.00 
COCO LANKA (NV)		32	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
COL PHARMACY		309	700.10 	690.00 	699.90 	681.00 	699.90 	(0.20)
COLD STORES		20,092	85.50 	86.00 	86.00 	85.00 	85.50 	0.00 
COLOMBO LAND		190,970	39.70 	39.90 	40.50 	39.50 	39.90 	0.20 
COLONIAL MTR		3	345.00 	375.00 	375.00 	369.90 	369.90 	24.90 
COMMERCIAL BANK		371,713	99.60 	99.60 	100.00 	99.50 	100.00 	0.40 
COMMERCIAL BANK (NV)	16,300	81.30 	81.30 	82.00 	81.00 	81.50 	0.20 
DANKOTUWA PORCEL		12,995	16.90 	16.90 	17.00 	16.90 	17.00 	0.10 
DFCC BANK		6,250	107.00 	106.70 	107.00 	106.60 	106.70 	(0.30)
DIALOG			17,320	7.10 	7.20 	7.20 	7.10 	7.20 	0.10 
DIMO			2	1,039.60 	1,035.00 	1,035.00 	1,035.00	1,035.00	(4.60)
DIPPED PRODUCTS		14,210	90.70 	92.50 	93.50 	92.50 	92.50 	1.80 
DISTILLERIES		4,891	141.00 	142.40 	142.40 	140.00 	140.00 	(1.00)
DOCKYARD		9,274	245.00 	245.00 	245.00 	240.00 	244.90 	(0.10)
DOLPHIN HOTELS		20,209	33.00 	30.20 	32.90 	30.20 	30.50 	(2.50)
DUNAMIS CAPITAL		10,699	10.10 	10.50 	10.50 	10.10 	10.10 	0.00 
DURDANS			50	70.10 	72.00 	72.00 	72.00 	72.00 	1.90 
DURDANS (NV)		2,311	52.50 	60.00 	60.00 	60.00 	60.00 	7.50 
EAST WEST		124,452	13.00 	13.00 	13.40 	13.00 	13.10 	0.10 
EASTERN MERCHANT		750	10.90 	11.00 	11.00 	10.60 	10.60 	(0.30)
EDEN HOTEL LANKA		7,098	30.00 	30.80 	31.20 	30.70 	31.00 	1.00 
ENVI. RESOURCES		168,864	15.90 	16.00 	16.00 	15.60 	15.70 	(0.20)
ENVI. RESOURCES (WC-2014)	82,549	5.10 	5.00 	5.10 	4.90 	4.90 	(0.20)
ENVI. RESOURCES (WC-2015)	128,700	5.30 	5.40 	5.40 	5.00 	5.10 	(0.20)
EXPOLANKA		85,750	6.50 	6.60 	6.60 	6.40 	6.50 	0.00 
FIRST CAPITAL		35,400	10.50 	10.50 	10.50 	10.10 	10.30 	(0.20)
FORT LAND		5,600	37.10 	37.00 	38.40 	37.00 	37.70 	0.60 
GALADARI			3,237	21.00 	20.60 	21.50 	20.30 	21.40 	0.40 
GESTETNER		200	325.00 	320.00 	320.00 	320.00 	320.00 	(5.00)
GOOD HOPE		1	1,222.90 	1,186.00 	1,186.00 	1,186.00 	1,186.00 	(36.90)
GRAIN ELEVATORS		6,523	60.50 	60.20 	60.20 	58.00 	58.20 	(2.30)
HAPUGASTENNE		98	35.00 	39.90 	40.00 	39.90 	40.00 	5.00 
HARISCHANDRA		2	2,400.00 	2,000.00 	2,150.00 	2,000.00	2,150.00	(250.00)
HAYCARB			900	154.80 	155.00 	155.00 	155.00 	155.00 	0.20 
HAYLEYS			127	362.00 	362.50 	365.00 	362.50 	363.00 	1.00 
HAYLEYS - MGT		14,500	12.90 	12.50 	12.50 	12.50 	12.50 	(0.40)
HAYLEYS EXPORTS		1,000	28.00 	28.00 	28.00 	28.00 	28.00 	0.00 
HDFC			17,660	97.00 	91.00 	92.00 	85.00 	89.90 	(7.10)
HEMAS HOLDINGS		326,181	26.50 	26.70 	27.00 	26.60 	27.00 	0.50 
HEMAS POWER		78,715	21.90 	21.90 	22.50 	21.50 	21.50 	(0.40)
HNB			25,313	149.70 	150.00 	150.00 	150.00 	150.00 	0.30 
HNB ASSURANCE		339	46.50 	46.50 	47.50 	46.50 	47.50 	1.00 
HNB (NV)			17,264	91.00 	90.50 	91.00 	90.50 	91.00 	0.00 
HORANA			5,509	24.80 	24.30 	24.30 	24.10 	24.10 	(0.70)
HOTEL SERVICES		254,520	15.10 	15.90 	17.40 	15.90 	17.20 	2.10 
HOTEL SIGIRIYA		3,801	72.00 	69.00 	73.00 	69.00 	73.00 	1.00 
HOTELS CORP.		4,600	21.80 	19.60 	21.00 	19.60 	20.10 	(1.70)
HUEJAY			300	123.00 	104.10 	108.00 	104.10 	105.40 	(17.60)
HUNAS FALLS		1,036	59.90 	65.50 	66.80 	65.50 	66.80 	6.90 
HYDRO POWER		24,270	7.60 	7.50 	7.80 	7.40 	7.40 	(0.20)
INDUSTRIAL ASPH.		100	370.00 	350.00 	350.00 	350.00 	350.00 	(20.00)
JKH			397,286	195.00 	195.00 	196.00 	194.50 	195.30 	0.30 
JOHN KEELLS		530	69.10 	69.10 	69.10 	69.00 	69.00 	(0.10)
KAHAWATTE		144	28.00 	26.10 	26.10 	26.00 	26.10 	(1.90)
KANDY HOTELS		12,100	6.10 	6.00 	6.10 	6.00 	6.00 	(0.10)
KEELLS HOTELS		9,110	12.50 	12.30 	12.50 	12.30 	12.30 	(0.20)
KELANI TYRES		2,600	25.20 	25.50 	25.60 	25.20 	25.60 	0.40 
KELANI VALLEY		502	91.60 	92.00 	92.00 	87.10 	92.00 	0.40 
KELSEY			3,110	15.80 	15.70 	15.70 	15.60 	15.60 	(0.20)
KOTAGALA			10,089	62.00 	57.90 	63.40 	57.90 	63.00 	1.00 
LANKA ALUMINIUM		2,726	25.80 	25.50 	26.50 	25.40 	26.50 	0.70 
LANKA ASHOK		2	2,809.90 	2,230.00 	2,750.00 	2,230.00	2,490.00	(319.90)
LANKA CEMENT		2,825	12.00 	12.00 	12.00 	11.80 	11.90 	(0.10)
LANKA CERAMIC		2,373	79.50 	73.00 	73.00 	72.00 	72.00 	(7.50)
LANKA FLOORTILES		200	67.00 	67.00 	67.00 	67.00 	67.00 	0.00 
LANKA HOSPITALS		2,335	33.60 	32.20 	33.90 	32.10 	33.30 	(0.30)
LANKA IOC		12,200	19.50 	19.00 	19.50 	19.00 	19.40 	(0.10)
LANKA VENTURES		1,100	30.60 	28.00 	28.00 	28.00 	28.00 	(2.60)
LANKEM CEYLON		20	187.20 	190.00 	190.00 	190.00 	190.00 	2.80 
LANKEM DEV.		29,600	10.80 	10.80 	11.20 	10.60 	10.80 	0.00 
LAXAPANA			4,150	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
LB FINANCE		500	138.00 	135.60 	135.60 	135.50 	135.60 	(2.40)
LION  BREWERY		1,006	199.80 	199.00 	199.00 	190.50 	198.90 	(0.90)
LMF			600	100.00 	97.10 	97.10 	97.10 	97.10 	(2.90)
LOLC			16,225	52.40 	53.00 	55.00 	53.00 	54.00 	1.60 
MADULSIMA		4,101	12.00 	12.00 	12.80 	11.90 	11.90 	(0.10)
MAHAWELI REACH		1,300	24.90 	23.20 	24.00 	23.20 	24.00 	(0.90)
MASKELIYA		57,176	17.00 	17.00 	17.50 	17.00 	17.10 	0.10 
MERCHANT BANK		30,200	29.50 	29.00 	30.00 	29.00 	30.00 	0.50 
MTD WALKERS		9,900	25.40 	25.00 	25.00 	24.70 	24.90 	(0.50)
MULLERS			96,600	1.90 	1.90 	1.90 	1.90 	1.90 	0.00 
NAMAL ACUITY VF (UNITS)	3,300	63.00 	56.30 	56.30 	56.00 	56.00 	(7.00)
NAMUNUKULA		3,701	52.80 	52.20 	54.90 	52.00 	52.00 	(0.80)
NAT. DEV. BANK XD		12,426	121.00 	121.20 	125.00 	121.00 	125.00 4.00 
NATION LANKA		207,608	10.40 	10.30 	11.00 	10.20 	10.90 	0.50 
NATION LANKA (WC- 2013)	128,572	3.80 	3.80 	4.00 	3.80 	3.80 	0.00 
NATIONS TRUST		124,832	56.60 	57.00 	58.20 	57.00 	58.00 	1.40 
NAWALOKA		195,361	3.10 	3.00 	3.10 	3.00 	3.00 	(0.10)
NESTLE			380	900.80 	900.00 	902.00 	900.00 	900.10 	(0.70)
NUWARA ELIYA		27	1,200.10 	1,120.00 	1,130.00 	1,120.00	1,130.00	(70.10)
ON’ALLY			1,600	61.60 	61.20 	61.20 	61.10 	61.10 	(0.50)
OVERSEAS REALTY		16,430	12.90 	12.60 	13.00 	12.60 	12.60 	(0.30)
PAN ASIA			49,292	22.50 	22.50 	22.70 	22.30 	22.50 	0.00 
PANASIAN POWER		128,300	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
PC HOUSE			167,870	8.90 	9.00 	9.00 	8.60 	8.80 	(0.10)
PDL			100	46.10 	46.10 	46.10 	46.10 	46.10 	0.00 
PEGASUS HOTELS		294	36.10 	37.00 	37.00 	37.00 	37.00 	0.90 
PEOPLE’S MERCH		20,132	13.10 	13.00 	13.30 	13.00 	13.20 	0.10 
PEOPLES LEASING		147,004	11.20 	11.30 	11.30 	11.00 	11.00 	(0.20)
PIRAMAL GLASS		436,241	5.80 	5.90 	5.90 	5.70 	5.80 	0.00 
PRINTCARE PLC		100	29.00 	28.20 	28.20 	28.20 	28.20 	(0.80)
RADIANT GEMS		6,915	70.00 	68.00 	70.00 	67.00 	69.00 	(1.00)
REGNIS XD		1,045	285.30 	285.00 	289.00 	284.00 	287.40 	2.10 
RENUKA CITY HOT.		351	225.00 	225.00 	225.00 	210.10 	225.00 	0.00 
RENUKA HOLDINGS		5,599	37.30 	37.50 	39.50 	37.00 	39.50 	2.20 
RENUKA HOLDINGS (NV)	2,787	26.50 	27.00 	27.00 	26.40 	26.60 	0.10 
RICH PIERIS EXP		5,800	19.50 	19.60 	19.60 	19.50 	19.50 	0.00 
RICHARD PIERIS		203,600	7.00 	7.10 	7.10 	7.00 	7.10 	0.10 
RIVERINA HOTELS		1	88.00 	88.80 	88.80 	88.80 	88.80 	0.80 
ROYAL CERAMIC		2,501	118.00 	116.00 	119.00 	115.00 	117.60 	(0.40)
ROYAL PALMS		100	45.00 	44.10 	44.10 	44.10 	44.10 	(0.90)
S M B LEASING		438,399	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		1,245,000	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
SAMPATH			7,611	184.50 	185.00 	185.20 	185.00 	185.20 	0.70 
SATHOSA MOTORS		200	235.00 	235.00 	239.00 	235.00 	237.00 	2.00 
SERENDIB HOTELS		1,610	25.00 	23.60 	25.00 	23.60 	25.00 	0.00 
SERENDIB HOTELS (NV)	1,100	17.00 	16.50 	16.50 	16.40 	16.40 	(0.60)
SEYLAN BANK		185,403	60.00 	60.50 	64.90 	60.50 	64.50 	4.50 
SEYLAN BANK (NV)		40,533	26.90 	27.40 	28.10 	27.40 	27.80 	0.90 
SEYLAN DEVTS		300,260	8.00 	8.10 	8.10 	8.00 	8.00 	0.00 
SHALIMAR	24		919.90 	887.00 	887.00 	887.00 	887.00 	(32.90)
SINGALANKA		1,848	84.10 	80.00 	80.00 	76.40 	78.90 	(5.20)
SINGER FINANCE		76,910	18.20 	18.10 	18.10 	17.90 	18.00 	(0.20)
SINGER IND. XD		200	220.00 	218.00 	218.00 	218.00 	218.00 	(2.00)
SINGER SRI LANKA XD	8,600	107.80 	105.00 	105.00 	103.00 	103.80 	(4.00)
SLT			5,980	48.20 	47.00 	47.00 	46.60 	47.00 	(1.20)
SOFTLOGIC		537,700	12.90 	12.90 	13.40 	12.60 	12.80 	(0.10)
SUNSHINE HOLDING		2,520	17.90 	18.50 	19.00 	17.70 	17.80 	(0.10)
TAJ LANKA			40,760	30.60 	30.10 	30.60 	30.00 	30.00 	(0.60)
TALAWAKELLE		200	25.00 	25.50 	25.50 	24.00 	24.00 	(1.00)
TANGERINE		400	87.00 	86.00 	86.00 	86.00 	86.00 	(1.00)
TEA SERVICES XD		72	649.50 	610.00 	610.00 	600.00 	603.50 	(46.00)
TEXTURED JERSEY XD	95,500	7.00 	7.10 	7.40 	7.10 	7.30 	0.30 
THE FINANCE CO.		4,770	32.00 	33.50 	34.80 	32.10 	32.20 	0.20 
THE FINANCE CO. (NV)	26,401	8.00 	8.00 	8.00 	7.80 	7.80 	(0.20)
THREE ACRE FARMS		7,830	51.60 	52.00 	52.00 	48.10 	49.00 	(2.60)
TOKYO CEMENT		1,925	39.00 	38.50 	38.50 	38.00 	38.00 	(1.00)
TOKYO CEMENT (NV)		31,999	26.90 	26.60 	28.40 	26.60 	28.20 	1.30 
TRANS ASIA		10	62.00 	62.70 	62.70 	62.70 	62.70 	0.70 
UNION ASSURANCE XD	8	102.90 	100.00 	100.00 	100.00 	100.00 	(2.90)
UNION BANK		39,751	16.80 	16.80 	17.10 	16.80 	17.00 	0.20 
UNITED MOTORS		2,310	113.20 	114.00 	114.00 	113.00 	113.00 	(0.20)
VALLIBEL			34,900	6.60 	6.70 	6.70 	6.60 	6.60 	0.00 
VALLIBEL FINANCE		5,800	37.00 	36.50 	36.50 	36.00 	36.10 	(0.90)
VIDULLANKA		12,520	6.00 	6.00 	6.20 	6.00 	6.00 	0.00 
WATAWALA		10,360	9.60 	9.50 	9.50 	9.50 	9.50 	(0.10)
YORK ARCADE		12,109	17.00 	16.80 	17.80 	15.50 	17.60 	0.60 
DIRI SAVI BOARD							
ABANS FINANCIAL		500	47.00 	46.90 	46.90 	45.00 	45.70 	(1.30)
AGSTARFERTILIZER		500	14.70 	15.00 	15.00 	15.00 	15.00 	0.30 
AMANA			672,584	1.80 	1.80 	1.90 	1.70 	1.80 	0.00 
ASIA ASSET		315,466	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
ASIAN ALLIANCE		300	90.00 	89.00 	89.00 	89.00 	89.00 	(1.00)
ASIRI CENTRAL		4	140.00 	136.00 	136.00 	135.10 	135.30 	(4.70)
BIMPUTH LANKA		1,556	34.60 	35.90 	35.90 	33.20 	33.20 	(1.40)
BROWNS INVSTMNTS		458,100	3.40 	3.40 	3.60 	3.40 	3.50 	0.10 
CAL FINANCE		159,871	36.30 	37.00 	38.00 	36.70 	37.00 	0.70 
CEYLON TEA BRKRS		32,450	4.90 	4.80 	4.90 	4.80 	4.80 	(0.10)
CHILAW FINANCE		800	16.50 	15.70 	16.40 	15.70 	15.90 	(0.60)
CITRUS KALPITIYA		162,790	9.10 	9.40 	9.70 	9.00 	9.50 	0.40 
CITRUS WASKADUWA	34,589	9.10 	9.10 	9.70 	9.00 	9.50 	0.40 
COM.CREDIT		110,200	16.10 	15.50 	16.00 	15.00 	15.10 	(1.00)
E - CHANNELLING		73,827	5.90 	5.90 	5.90 	5.70 	5.80 	(0.10)
ELPITIYA			3,000	16.20 	16.20 	17.30 	15.50 	17.30 	1.10 
ENTRUST SEC		602	25.30 	25.00 	25.20 	25.00 	25.20 	(0.10)
FORTRESS RESORTS		2,593	16.80 	16.60 	16.90 	16.60 	16.70 	(0.10)
FREE LANKA		295,813	2.00 	2.10 	2.20 	2.00 	2.10 	0.10 
GUARDIAN CAPITAL		2,934	72.10 	74.20 	74.20 	70.10 	70.90 	(1.20)
HVA FOODS		132,641	16.00 	16.00 	16.10 	15.60 	15.90 	(0.10)
INFRASTRUCTURE		130	120.00 	100.50 	127.50 	100.50 	127.50 	7.50 
JANASHAKTHI INS.		125,585	11.50 	11.70 	11.70 	11.50 	11.50 	0.00 
LANKA ORIX FINANCE		23,243	4.80 	4.90 	4.90 	4.70 	4.80 	0.00 
LAUGFS GAS		4,568	26.20 	26.10 	26.10 	25.60 	25.70 	(0.50)
LAUGFS GAS (NV)		44,970	16.70 	16.60 	17.00 	16.40 	16.50 	(0.20)
LIGHTHOUSE HOTEL		1,680	46.20 	46.20 	46.20 	45.10 	45.10 	(1.10)
MARAWILA RESORTS		58,720	7.50 	7.50 	7.90 	7.40 	7.50 	0.00 
MULTI FINANCE		5,820	28.00 	27.10 	28.60 	27.00 	27.20 	(0.80)
NANDA FINANCE		21,750	8.20 	8.50 	8.50 	8.50 	8.50 	0.30 
ODEL PLC			8,050	20.60 	20.50 	20.50 	20.20 	20.30 	(0.30)
ORIENT GARMENTS		122,937	15.60 	15.80 	16.80 	15.80 	16.40 	0.80 
PC PHARMA		17,290	23.10 	23.60 	23.60 	22.60 	22.80 	(0.30)
PEOPLE’S FIN		9,163	23.60 	23.50 	24.00 	23.10 	23.10 	(0.50)
RAIGAM SALTERNS		26,200	3.10 	3.10 	3.10 	3.00 	3.10 	0.00 
RENUKA AGRI		55,830	6.60 	6.70 	6.70 	6.50 	6.60 	0.00 
SIERRA  CABL		1,011,985	3.40 	3.50 	3.50 	3.40 	3.40 	0.00 
SOFTLOGIC CAP		11,960	15.70 	15.50 	16.80 	15.50 	15.80 	0.10 
SOFTLOGIC FIN		1,147	28.00 	30.90 	34.00 	26.30 	26.30 	(1.70)
SWARNAMAHAL FIN		1,653	152.40 	153.50 	153.50 	149.10 	149.20 	(3.20)
TESS AGRO		74,550	2.70 	2.70 	2.70 	2.70 	2.70 	0.00 
TOUCHWOOD		49,300	15.60 	15.50 	15.70 	15.50 	15.50 	(0.10)
TRADE FINANCE		14,895	16.40 	16.30 	16.30 	15.50 	15.60 	(0.80)
VALLIBEL ONE		555,270	20.30 	20.30 	20.70 	20.00 	20.50 	0.20 

DEFAULT BOARD							
MALWATTE	10,600	3.80 	3.90 	3.90 	3.80 	3.90 	0.10 
MIRAMAR	1	149.00 	143.90 	143.90 	143.90 	143.90 	(5.10)


Market statistics on March 15, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	418,911,295.60		1,210,061,415.10
Volume of Turnover (No.)	14,209,189		45,392,150
Trades (No.)		4,373			4,332
Market Cap. (Rs.)		1,978,947,847,540.70		1,986,600,307,102.70

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			05-Mar-12
Value of Turnover (Rs.)	-			475,000.19
Volume of Turnover (No.)	-			5,000
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,397.20			5,418.07
Milanka Price Index		4,833.68			4,822.31

Total Return Indices
Tri On All Shares (ASTRI)	6,565.34			6,589.39
Tri On Milanka Shares (MTRI)	5,919.74			5,905.82

List of Securities on which 10 percent Price Band is applicable (As of March 15, 2012)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band 
has not been imposed on a new security considering the review period from March 8, 2012 to March 14, 2012 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for March 15, 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					instalment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations PLC	09-Mar-2012	Non submission of Financial Statements for the
					quarters ended 31-Dec-2011.            
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor