Market Statistics on 13.03.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 10,833 67.70 67.80 71.50 67.80 71.30 3.60
ABANS 4,003 133.80 130.00 140.00 130.00 140.00 6.20
ACL 1,049 64.00 62.10 62.10 62.10 62.10 (1.90)
ACL PLASTICS 400 105.00 100.00 110.00 100.00 110.00 5.00
ACME 39,401 20.60 20.50 20.80 19.80 20.00 (0.60)
AGALAWATTE 740 38.00 37.00 37.00 34.00 34.60 (3.40)
AHOT PROPERTIES 600 77.30 76.50 78.80 76.50 78.40 1.10
AITKEN SPENCE 103,660 116.50 116.00 116.00 115.00 115.00 (1.50)
ALLIANCE 39 659.00 655.00 655.00 655.00 655.00 (4.00)
ALUFAB 11,142 26.50 26.10 27.30 25.50 25.60 (0.90)
AMAYA LEISURE 11,270 70.00 75.60 77.00 72.00 77.00 7.00
ARPICO 1,500 95.50 95.10 95.10 95.10 95.10 (0.40)
ASCOT HOLDINGS 5,216 199.50 200.00 200.00 199.00 199.90 0.40
ASIA CAPITAL 1,400 41.60 41.50 41.50 41.00 41.10 (0.50)
ASIRI 14,200 7.60 7.50 7.80 7.50 7.80 0.20
ASIRI SURG 11,026 7.70 7.90 7.90 7.70 7.70 0.00
AUTODROME 303 795.00 701.10 799.00 701.10 750.00 (45.00)
AVIVA N D B 390 204.10 202.00 203.00 202.00 203.00 (1.10)
BAIRAHA FARMS 8,001 131.70 131.00 135.00 130.00 135.00 3.30
BALANGODA 300 21.20 22.00 22.00 21.20 21.20 0.00
BERUWELA WALKINN 108 136.70 138.00 138.00 138.00 138.00 1.30
BLUE DIAMONDS 559,017 5.40 5.40 5.50 5.20 5.50 0.10
BLUE DIAMONDS (NV) 1,763,617 2.60 2.60 2.70 2.40 2.50 (0.10)
BOGALA GRAPHITE 14,699 26.50 26.00 26.00 25.00 25.00 (1.50)
BOGAWANTALAWA 655 10.80 10.50 10.50 10.50 10.50 (0.30)
BROWNS 155 154.00 150.30 157.00 150.00 150.00 (4.00)
BROWNS BEACH 64,601 14.80 14.80 15.00 14.80 15.00 0.20
BUKIT DARAH 289 883.80 890.00 890.00 860.10 866.80 (17.00)
C T HOLDINGS 12,385 150.10 150.10 150.10 150.00 150.00 (0.10)
C T LAND 8,423 23.60 24.00 24.00 23.10 23.20 (0.40)
C.W.MACKIE 1 83.00 82.00 82.00 82.00 82.00 (1.00)
CARGILLS 41,310 172.00 175.00 175.90 174.00 175.00 3.00
CARGO BOAT 400 81.50 81.50 81.50 81.50 81.50 0.00
CARSONS 4,995 470.00 470.00 475.00 470.00 470.00 0.00
CDB 20,117 44.10 44.00 44.00 43.60 44.00 (0.10)
CDIC 3 339.90 338.90 338.90 338.90 338.90 (1.00)
CENTRAL FINANCE 82,366 174.50 172.50 179.00 170.40 178.10 3.60
CEYLINCO INS. 1,000 750.00 799.00 800.00 799.00 799.90 49.90
CEYLINCO INS. (NV) 200 300.00 320.00 320.00 290.70 297.80 (2.20)
CEYLON GUARDIAN 2,560 202.60 202.50 202.50 200.00 200.00 (2.60)
CEYLON INV. 5,550 85.50 85.00 85.00 80.10 81.00 (4.50)
CEYLON LEATHER 10,965 95.50 95.20 95.20 93.00 93.00 (2.50)
CEYLON LEATHER (WC-2014) 475 15.00 14.20 15.10 14.20 15.10 0.10
CEYLON LEATHER (WC-2015) 8,300 15.00 14.20 15.00 14.00 14.40 (0.60)
CEYLON TOBACCO XD 184 505.00 502.00 502.00 500.00 500.00 (5.00)
CFI 404 164.60 167.00 200.00 165.00 165.60 1.00
CFT 7,001 6.40 6.90 7.00 6.40 6.40 0.00
CHEVRON 5,749 173.00 173.80 173.80 172.00 172.00 (1.00)
CIC 5,674 94.00 94.00 94.00 90.00 93.20 (0.80)
CIC (NV) 4,250 65.00 64.60 67.00 64.60 65.60 0.60
CIFL 176,883 6.50 6.90 9.20 6.40 7.20 0.70
CITRUS LEISURE 31,503 29.60 29.50 30.70 29.50 30.00 0.40
CITRUS LEISURE (WC- 2012) 7,600 6.00 5.80 6.40 5.70 5.80 (0.20)
CITRUS LEISURE (WC- 2015) 47,600 7.80 7.50 7.50 7.30 7.40 (0.40)
CITY HOUSING 25,100 15.40 15.00 15.00 14.50 14.60 (0.80)
COCO LANKA 1,633 48.70 48.00 49.50 48.00 48.00 (0.70)
COCO LANKA (NV) 3,500 40.00 40.00 40.00 40.00 40.00 0.00
COL PHARMACY 1,350 686.00 724.00 724.40 690.00 700.00 14.00
COLD STORES 344 86.00 86.00 86.80 85.00 85.50 (0.50)
COLOMBO LAND 59,590 39.60 39.00 40.50 38.50 39.60 0.00
COLONIAL MTR 1 360.00 365.00 365.00 365.00 365.00 5.00
COMMERCIAL BANK 32,971 99.70 99.80 99.80 98.50 99.20 (0.50)
COMMERCIAL BANK (NV) 27,048 81.20 81.20 82.00 80.30 82.00 0.80
COMMERCIAL DEV. 102 94.30 85.00 99.00 85.00 99.00 4.70
CONVENIENCE FOOD 16 188.00 194.00 194.00 194.00 194.00 6.00
DANKOTUWA PORCEL 17,800 17.00 17.00 17.00 16.80 17.00 0.00
DFCC BANK 9,067 106.10 106.00 106.40 105.00 106.00 (0.10)
DIALOG 429,605 7.10 7.10 7.20 7.10 7.20 0.10
DIMO 9,407 1,040.00 1,030.00 1,050.00 1,030.00 1,040.00 0.00
DIPPED PRODUCTS 30 90.00 88.00 88.00 88.00 88.00 (2.00)
DISTILLERIES 13,816 141.00 141.50 141.50 140.00 140.10 (0.90)
DOCKYARD XD 52 245.00 247.90 247.90 246.50 246.50 1.50
DOLPHIN HOTELS 1 33.00 32.90 32.90 32.90 32.90 (0.10)
DUNAMIS CAPITAL 25,933 10.00 10.00 10.20 10.00 10.20 0.20
DURDANS 130 70.10 70.10 70.10 70.00 70.00 (0.10)
DURDANS (NV) 200 52.30 52.50 52.50 52.50 52.50 0.20
E B CREASY 1 1,093.60 1,200.00 1,200.00 1,200.00 1,200.00 106.40
EAST WEST 103,821 13.20 13.00 13.50 13.00 13.00 (0.20)
EASTERN MERCHANT 35,160 10.30 10.40 10.40 10.00 10.10 (0.20)
EDEN HOTEL LANKA 528 29.60 30.00 30.90 30.00 30.50 0.90
ENVI. RESOURCES 369,104 15.90 15.80 16.00 15.50 15.80 (0.10)
ENVI. RESOURCES (WC-2014) 59,315 5.40 5.20 5.50 5.10 5.40 0.00
ENVI. RESOURCES (WC-2015) 27,600 5.50 5.30 5.50 5.20 5.40 (0.10)
EQUITY TWO PLC 1,590 23.30 23.00 27.00 23.00 24.30 1.00
EXPOLANKA 240,975 6.50 6.50 6.60 6.40 6.60 0.10
FINLAYS COLOMBO 1 300.00 300.00 300.00 300.00 300.00 0.00
FIRST CAPITAL 1,500 10.40 10.40 10.40 10.40 10.40 0.00
FORT LAND 119,123 37.20 37.30 39.00 36.00 37.50 0.30
GALADARI 11,921 22.00 21.30 21.30 20.00 20.30 (1.70)
GESTETNER 1 242.70 348.50 348.50 348.50 348.50 105.80
GRAIN ELEVATORS 25,772 58.30 59.00 59.70 58.00 58.10 (0.20)
HAYCARB 8,510 153.00 153.00 160.00 150.00 150.00 (3.00)
HAYLEYS 114 361.00 361.50 361.50 361.50 361.50 0.50
HAYLEYS - MGT 42,200 13.10 12.60 13.00 12.60 12.90 (0.20)
HAYLEYS EXPORTS 1,400 28.00 28.00 28.00 28.00 28.00 0.00
HDFC 2,861 98.70 98.70 98.70 91.00 93.70 (5.00)
HEMAS HOLDINGS 3,651 25.60 25.50 26.70 25.50 26.50 0.90
HEMAS POWER 76,750 21.00 21.00 21.50 20.80 21.50 0.50
HNB 1,630 149.90 147.00 151.00 145.00 150.90 1.00
HNB ASSURANCE 185 46.80 46.80 47.50 46.80 47.50 0.70
HNB (NV) 31,007 91.00 91.00 93.70 90.00 90.60 (0.40)
HORANA 345 25.40 26.30 26.30 25.00 25.90 0.50
HOTEL SERVICES 31,600 17.40 17.20 17.30 17.20 17.30 (0.10)
HOTEL SIGIRIYA 500 72.00 71.50 71.50 71.50 71.50 (0.50)
HOTELS CORP. 13,101 20.90 20.50 21.80 20.00 21.80 0.90
HUEJAY 101 105.50 112.70 112.70 102.00 112.60 7.10
HUNAS FALLS 209 61.00 60.00 62.00 60.00 61.00 0.00
HUNTERS 412 353.40 350.00 355.00 350.00 351.30 (2.10)
HYDRO POWER 8,620 8.00 8.00 8.00 7.60 7.60 (0.40)
INDO MALAY 4 1,500.00 1,421.00 1,421.00 1,421.00 1,421.00 (79.00)
INDUSTRIAL ASPH. 1 399.00 399.00 399.00 399.00 399.00 0.00
JKH 1,380,485 193.30 193.60 195.00 193.00 194.00 0.70
KAHAWATTE 10,100 25.30 29.00 29.00 28.00 28.00 2.70
KANDY HOTELS 29,056 6.10 6.10 6.20 6.00 6.10 0.00
KEELLS HOTELS 76,660 13.00 13.00 13.10 13.00 13.00 0.00
KEGALLE 719 89.50 89.00 97.50 89.00 97.50 8.00
KELANI TYRES 1,145 26.30 26.50 26.50 26.50 26.50 0.20
KELANI VALLEY 110 86.30 88.10 88.10 88.00 88.00 1.70
KELSEY 3,006 15.80 15.50 16.50 15.50 16.50 0.70
KOTAGALA 4,300 60.00 63.50 65.00 60.00 64.30 4.30
KOTMALE HOLDINGS 10,400 39.50 39.60 40.50 39.60 40.00 0.50
KURUWITA TEXTILE 100 23.20 27.00 27.00 27.00 27.00 3.80
LANKA ALUMINIUM 6,496 28.90 27.00 28.00 26.00 26.80 (2.10)
LANKA ASHOK 1 2,844.90 2,809.90 2,809.90 2,809.90 2,809.90 (35.00)
LANKA CEMENT 8,530 12.30 12.10 12.10 12.00 12.10 (0.20)
LANKA FLOORTILES 123 68.00 71.70 71.70 67.00 68.00 0.00
LANKA HOSPITALS 23,905 33.80 32.90 33.80 32.00 32.80 (1.00)
LANKA IOC 13,905 19.40 19.50 20.00 19.00 19.40 0.00
LANKA VENTURES 558 32.00 28.00 32.00 28.00 28.70 (3.30)
LANKA WALLTILE 135 77.50 74.00 81.50 74.00 81.50 4.00
LANKEM CEYLON 10 197.00 187.10 187.10 187.10 187.10 (9.90)
LANKEM DEV. 34,300 11.10 10.90 11.20 10.80 11.00 (0.10)
LAXAPANA 22,167 8.00 7.60 8.00 7.60 8.00 0.00
LB FINANCE 2,120 138.00 137.00 139.50 135.10 137.40 (0.60)
LION BREWERY 801 191.00 191.00 199.90 191.00 199.80 8.80
LMF 1,001 98.20 100.00 100.00 98.10 98.10 (0.10)
LOLC 14,840 55.00 54.90 54.90 54.00 54.00 (1.00)
MADULSIMA 7,203 12.00 12.50 12.50 12.50 12.50 0.50
MAHAWELI REACH 8,700 24.00 25.00 25.00 23.00 23.30 (0.70)
MASKELIYA 300 17.40 17.10 17.10 17.10 17.10 (0.30)
MERC. SHIPPING 78 200.00 200.00 200.00 200.00 200.00 0.00
MERCHANT BANK 18,453 28.90 28.00 29.10 28.00 28.80 (0.10)
MORISONS 381 225.00 205.00 230.00 197.00 213.50 (11.50)
MORISONS (NV) 100 130.10 120.00 120.00 120.00 120.00 (10.10)
MTD WALKERS 16,883 26.00 26.00 26.00 25.00 25.40 (0.60)
MULLERS 75,200 1.90 1.90 1.90 1.80 1.90 0.00
NAMAL ACUITY VF (UNITS) 101 65.90 56.10 63.00 56.10 63.00 (2.90)
NAMUNUKULA 1,800 54.90 53.10 56.80 53.00 56.80 1.90
NAT. DEV. BANK XD 69,162 126.10 125.60 125.60 124.50 125.00 (1.10)
NATION LANKA 109,310 10.60 10.50 10.60 10.40 10.50 (0.10)
NATION LANKA (WC- 2013) 100,949 4.00 4.00 4.00 3.90 3.90 (0.10)
NATIONS TRUST 125,842 56.20 56.10 56.60 55.90 56.50 0.30
NAWALOKA 32,952 3.10 3.00 3.10 3.00 3.00 (0.10)
NESTLE 204 902.00 903.00 903.00 900.00 901.00 (1.00)
NUWARA ELIYA 253 1,120.00 1,111.10 1,120.00 1,111.00 1,120.00 0.00
ON’ALLY 510 61.70 62.00 62.00 62.00 62.00 0.30
OVERSEAS REALTY 34,900 12.60 12.50 12.50 12.20 12.40 (0.20)
PAN ASIA 24,672 22.60 22.30 23.20 22.00 22.40 (0.20)
PANASIAN POWER 282,021 2.80 2.80 2.90 2.80 2.80 0.00
PC HOUSE 448,753 9.20 9.20 9.40 8.90 9.00 (0.20)
PDL 500 46.20 46.10 46.10 46.10 46.10 (0.10)
PEGASUS HOTELS 331 36.00 40.80 40.80 35.00 36.00 0.00
PEOPLE’S MERCH 34,752 13.00 12.90 13.10 12.90 13.00 0.00
PEOPLES LEASING 150,501 12.00 11.80 11.80 11.60 11.60 (0.40)
PIRAMAL GLASS 222,657 5.60 5.70 5.80 5.60 5.70 0.10
RADIANT GEMS 2,202 71.80 71.00 71.00 70.00 70.10 (1.70)
REGNIS XD 27,463 299.00 307.00 307.00 283.00 295.70 (3.30)
RENUKA CITY HOT. 1,100 237.70 225.00 225.00 225.00 225.00 (12.70)
RENUKA HOLDINGS (NV) 44,819 27.00 26.10 28.10 26.10 27.00 0.00
RICH PIERIS EXP 5,001 19.70 19.50 19.50 19.50 19.50 (0.20)
RICHARD PIERIS 161,574 7.00 6.90 7.00 6.80 7.00 0.00
ROYAL CERAMIC 159,847 117.00 115.10 118.00 115.00 115.00 (2.00)
ROYAL PALMS 5 48.30 50.00 50.00 50.00 50.00 1.70
S M B LEASING 414,702 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 56,101 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 24,448 182.80 182.10 185.90 182.10 185.10 2.30
SAMSON INTERNAT. 50 100.00 100.00 100.00 100.00 100.00 0.00
SATHOSA MOTORS 620 235.10 235.00 235.50 235.00 235.40 0.30
SERENDIB HOTELS 1,000 25.00 25.00 26.00 24.10 25.00 0.00
SERENDIB HOTELS (NV) 6,800 17.20 16.00 17.00 16.00 17.00 (0.20)
SEYLAN BANK (NV) 35,859 28.00 27.30 27.90 27.00 27.10 (0.90)
SEYLAN DEVTS 106,425 8.00 8.20 8.20 7.90 8.00 0.00
SHALIMAR 11 899.00 887.00 887.00 887.00 887.00 (12.00)
SHAW WALLACE 134 246.00 211.00 240.00 211.00 231.40 (14.60)
SIGIRIYA VILLAGE 1 82.00 85.00 85.00 85.00 85.00 3.00
SINGALANKA 909 83.30 83.70 83.70 76.00 80.30 (3.00)
SINGER FINANCE 33,465 18.80 18.60 18.60 18.20 18.20 (0.60)
SINGER IND. XD 4,751 226.00 220.00 232.00 220.00 222.30 (3.70)
SINGER SRI LANKA XD 20,486 110.00 108.00 113.00 108.00 110.40 0.40
SLT 14,531 47.20 45.80 48.70 45.80 48.00 0.80
SOFTLOGIC 491,400 12.40 12.30 12.50 12.00 12.40 0.00
SUNSHINE HOLDING 30,776 18.50 18.50 18.50 17.90 17.90 (0.60)
TAJ LANKA 62,690 30.00 30.00 30.80 29.80 30.50 0.50
TEA SERVICES 103 620.00 649.50 650.00 649.50 650.00 30.00
TEXTURED JERSEY XD 294,414 7.10 7.10 7.10 7.00 7.00 (0.10)
THE FINANCE CO. 5,146 33.80 33.10 33.90 32.20 32.50 (1.30)
THE FINANCE CO. (NV) 8,300 8.40 7.70 8.30 7.60 8.00 (0.40)
THREE ACRE FARMS 4,990 51.00 51.90 52.00 50.50 50.60 (0.40)
TOKYO CEMENT 1,626 40.50 39.00 39.00 39.00 39.00 (1.50)
TOKYO CEMENT (NV) 80,637 26.60 26.60 26.80 26.60 26.60 0.00
TRANS ASIA 20,400 57.90 57.10 62.00 57.00 60.70 2.80
UNION ASSURANCE XD 3,100 103.00 102.90 102.90 102.90 102.90 (0.10)
UNION BANK 29,959 17.20 17.00 17.10 16.90 16.90 (0.30)
UNION CHEMICALS 1 650.00 739.90 739.90 739.90 739.90 89.90
UNITED MOTORS 1,300 119.50 114.50 114.50 114.00 114.10 (5.40)
VALLIBEL 74,679 6.80 6.70 6.80 6.70 6.70 (0.10)
VALLIBEL FINANCE 7,088 37.30 37.30 37.30 36.00 36.80 (0.50)
VIDULLANKA 16,322 6.10 6.10 6.30 6.00 6.00 (0.10)
WATAWALA 10,080 9.70 9.70 9.70 9.60 9.70 0.00
YORK ARCADE 9,600 17.90 18.00 18.00 17.60 17.60 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 1,815 49.90 48.50 48.50 47.50 47.50 (2.40)
AGSTAR FERTILIZER 280 19.80 14.10 14.50 14.10 14.40 (5.40)
AMANA 159,200 1.70 1.80 1.80 1.70 1.80 0.10
AMF CO LTD 1 420.00 450.00 450.00 450.00 450.00 30.00
ASIA ASSET 362,646 4.00 4.00 4.10 4.00 4.00 0.00
ASIAN ALLIANCE 2,202 92.00 90.00 94.80 90.00 90.00 (2.00)
BIMPUTH LANKA 400,470 32.90 33.00 33.90 33.00 33.00 0.10
BROWNS INVSTMNTS 407,280 3.40 3.30 3.40 3.30 3.40 0.00
CAL FINANCE 89,383 33.50 31.00 36.00 31.00 35.50 2.00
CEYLON TEA BRKRS 5,000 4.80 4.80 4.90 4.80 4.90 0.10
CHILAW FINANCE 16,424 16.80 15.80 16.50 15.00 16.50 (0.30)
CITRUS KALPITIYA 19,590 9.30 10.10 10.40 9.40 9.50 0.20
CITRUS WASKADUWA 3,031 9.00 9.60 9.60 9.20 9.20 0.20
COM.CREDIT 67,670 15.90 15.20 16.00 15.10 15.60 (0.30)
E - CHANNELLING 242,725 5.90 5.90 6.00 5.90 5.90 0.00
ELPITIYA 1 17.00 16.90 16.90 16.90 16.90 (0.10)
ENTRUST SEC 2 25.00 27.00 27.00 27.00 27.00 2.00
FORTRESS RESORTS 5,025 17.40 16.60 16.60 16.60 16.60 (0.80)
FREE LANKA 843,650 2.10 2.10 2.10 2.00 2.10 0.00
GUARDIAN CAPITAL 3,756 73.30 71.00 71.50 70.80 71.00 (2.30)
HVA FOODS 104,420 15.90 16.00 16.10 15.70 15.80 (0.10)
INFRASTRUCTURE 134 122.30 100.10 124.40 100.10 101.00 (21.30)
JANASHAKTHI INS. 42,187 11.70 11.80 11.80 11.60 11.70 0.00
LANKA ORIX FINANCE 131,742 4.90 4.90 5.10 4.90 5.00 0.10
LAUGFS GAS 19,000 25.60 25.50 27.00 25.30 26.10 0.50
LAUGFS GAS (NV) 26,129 17.20 17.00 17.00 16.80 17.00 (0.20)
LIGHTHOUSE HOTEL 99 50.00 45.90 45.90 45.90 45.90 (4.10)
MARAWILA RESORTS 118,850 7.70 7.60 7.60 7.30 7.50 (0.20)
MET. RES. HOL. 300 18.00 18.50 18.60 18.50 18.50 0.50
MULTI FINANCE 9,600 27.80 26.50 27.40 26.40 27.00 (0.80)
NANDA FINANCE 32,200 8.10 8.40 8.50 8.20 8.40 0.30
ODEL PLC 15,255 21.00 20.60 21.90 20.40 20.60 (0.40)
ORIENT GARMENTS 169,543 15.60 16.00 17.90 15.50 15.90 0.30
PC PHARMA 10,605 23.40 24.70 24.70 24.00 24.40 1.00
PEOPLE’S FIN 2,764 24.00 24.20 24.20 23.50 24.10 0.10
RAIGAM SALTERNS 33,600 3.10 3.10 3.10 3.00 3.10 0.00
RENUKA AGRI 191,709 6.70 6.80 6.80 6.60 6.70 0.00
SIERRA CABL 208,643 3.40 3.40 3.50 3.40 3.40 0.00
SINHAPUTHRA FIN 33 100.00 100.00 100.00 100.00 100.00 0.00
SOFTLOGIC CAP 1,700 16.00 16.00 16.00 15.50 15.60 (0.40)
SOFTLOGIC FIN 500 29.90 28.10 28.10 28.00 28.00 (1.90)
SWARNAMAHAL FIN 72,165 155.90 155.50 155.50 145.00 150.30 (5.60)
TESS AGRO 99,660 2.80 2.80 2.80 2.70 2.70 (0.10)
TOUCHWOOD 70,900 16.00 16.00 16.10 15.40 16.00 0.00
TRADE FINANCE 3,505 16.50 16.50 16.50 15.20 15.40 (1.10)
VALLIBEL ONE 136,326 20.10 20.00 20.30 19.80 20.00 (0.10)
DEFAULT BOARD
MALWATTE 24,300 3.90 3.90 3.90 3.80 3.90 0.00
Market statistics on March 13, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 522,392,045.40 378,333,896.90
Volume of Turnover (No.) 14,835,096 18,068,498
Trades (No.) 5,475 4,896
Market Cap. (Rs.) 1,988,503,409,859.50 1,988,943,224,994.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) - 475,000.19
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,423.26 5,424.46
Milanka Price Index 4,803.51 4,809.45
Total Return Indices
Tri On All Shares (ASTRI) 6,595.68 6,594.96
Tri On Milanka Shares (MTRI) 5,882.79 5,890.07
Announcements for the day: on March 13, 2012
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
Blue Diamonds Jewellery Worldwide PLC 4.5.12 4.5.12 8.5.12 to 11.5.12
10.5.12
One (01) share (voting and non voting) to be sub-divided into fourteen (14) shares (subsequent to the reduction of stated capital)
List of Securities on which 10 percent Price Band is applicable (As of March 13, 2012)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band
has not been imposed on a new security considering the review period from March 5, 2012 to March 12, 2012 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for March 13, 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010 and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations PLC 09-Mar-2012 Non submission of Financial Statements for the
quarters ended 31-Dec-2011.
|
