Market Statistics on March 09
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 134,074 66.60 66.00 70.90 66.00 70.00 3.40
ABANS 471 140.00 139.00 150.00 130.50 150.00 10.00
ACL 8 62.00 62.10 62.10 62.10 62.10 0.10
ACL PLASTICS 88 100.00 105.00 105.00 105.00 105.00 5.00
ACME 15,695 21.50 21.80 21.80 21.30 21.30 (0.20)
AGALAWATTE 4 39.80 38.10 38.10 38.10 38.10 (1.70)
AHOT PROPERTIES 51,601 78.90 76.50 79.00 76.50 76.50 (2.40)
AITKEN SPENCE 4,307 115.10 116.00 120.00 115.50 119.30 4.20
ALLIANCE 3 660.00 610.00 610.00 610.00 610.00 (50.00)
ALUFAB 6,378 26.10 26.10 28.00 26.00 27.30 1.20
ASCOT HOLDINGS 2,801 204.00 203.00 203.00 200.00 200.00 (4.00)
ASIA CAPITAL 4,075 42.90 42.00 42.00 40.50 41.40 (1.50)
ASIRI 1,468 7.50 7.50 7.80 7.50 7.50 0.00
ASIRI SURG 2,131 7.70 7.60 8.00 7.60 8.00 0.30
AUTODROME 19 850.00 850.00 890.00 780.00 826.70 (23.30)
AVIVA N D B 2 210.00 210.00 210.00 210.00 210.00 0.00
BAIRAHA FARMS 4,310 138.50 138.10 138.10 132.00 135.10 (3.40)
BALANGODA 1,500 22.00 22.40 22.40 22.00 22.00 0.00
BERUWELA WALKINN 2 155.00 168.50 168.50 168.50 168.50 13.50
BLUE DIAMONDS 435,574 5.50 5.60 5.80 5.50 5.70 0.20
BLUE DIAMONDS (NV) 676,633 2.70 2.70 2.90 2.70 2.70 0.00
BOGALA GRAPHITE 10 27.90 28.00 28.00 28.00 28.00 0.10
BOGAWANTALAWA 19,050 12.50 11.10 11.10 11.00 11.00 (1.50)
BROWNS 1 156.30 156.00 156.00 156.00 156.00 (0.30)
BROWNS BEACH 7,447 14.90 15.20 15.20 14.80 14.80 (0.10)
BUKIT DARAH 344 950.00 950.00 960.00 925.00 925.90 (24.10)
C T HOLDINGS 3,407 150.00 150.00 151.00 150.00 150.00 0.00
C T LAND 3,901 26.00 24.00 25.00 24.00 25.00 (1.00)
C.W.MACKIE 3,901 82.00 82.00 83.90 80.00 83.90 1.90
CARGILLS 1,100 172.10 173.00 173.00 172.00 172.90 0.80
CARSONS 159 471.30 460.00 468.00 460.00 468.00 (3.30)
CDB 17,200 45.00 44.60 45.00 44.20 45.00 0.00
CDIC 4 340.00 339.90 339.90 339.90 339.90 (0.10)
CENTRAL FINANCE 10,086 176.00 175.00 180.00 165.60 175.00 (1.00)
CENTRAL IND. 401 69.00 68.00 70.00 68.00 68.10 (0.90)
CEYLINCO INS. 77,781 689.50 690.00 730.00 656.10 702.50 13.00
CEYLINCO INS. (NV) 200 300.00 310.00 310.00 310.00 310.00 10.00
CEYLON GUARDIAN 1,504 210.00 200.00 215.00 200.00 215.00 5.00
CEYLON INV. 1,117 87.00 87.00 87.00 85.10 85.50 (1.50)
CEYLON LEATHER 11,390 97.00 97.00 97.10 95.20 95.20 (1.80)
CEYLON LEATHER (WC-2014) 4,026 16.00 15.20 15.20 14.70 14.70 (1.30)
CEYLON LEATHER (WC-2015) 1,700 15.20 15.10 15.10 15.00 15.00 (0.20)
CEYLON TOBACCO XD 75 515.00 506.00 506.00 505.00 505.30 (9.70)
CFT 6,700 7.10 7.00 7.70 6.90 6.90 (0.20)
CHEMANEX XD 1,600 114.70 114.70 114.70 112.00 113.20 (1.50)
CHEVRON 1,710 174.00 174.00 175.00 174.00 175.00 1.00
CIC 101 97.20 95.00 99.00 95.00 99.00 1.80
CIFL 23,601 7.00 7.00 7.00 6.70 7.00 0.00
CIT 2 160.00 220.00 220.00 220.00 220.00 60.00
CITRUS LEISURE 3,656 30.40 30.00 32.00 30.00 32.00 1.60
CITRUS LEISURE (WC- 2012) 17,390 6.60 6.50 7.20 5.70 6.20 (0.40)
CITRUS LEISURE (WC- 2015) 30,200 8.30 8.50 9.00 8.00 8.10 (0.20)
CITY HOUSING 19,725 14.60 15.00 15.70 14.30 15.50 0.90
COCO LANKA 8,401 47.00 49.00 49.50 49.00 49.50 2.50
COCO LANKA (NV) 400 40.00 40.00 40.00 40.00 40.00 0.00
COL PHARMACY 481 751.70 755.00 765.00 700.50 741.00 (10.70)
COLD STORES 4 87.00 86.00 86.00 86.00 86.00 (1.00)
COLOMBO LAND 26,850 40.90 40.90 42.00 40.00 41.00 0.10
COMMERCIAL BANK 34,259 99.60 99.90 100.00 99.10 99.50 (0.10)
COMMERCIAL BANK (NV) 39,602 82.20 82.50 82.50 81.00 81.20 (1.00)
COMMERCIAL DEV. 805 99.00 90.10 90.10 90.00 90.10 (8.90)
CONVENIENCE FOOD 965 183.10 188.00 188.00 183.00 188.00 4.90
DANKOTUWA PORCEL 57,050 17.20 17.50 17.80 17.10 17.30 0.10
DFCC BANK 9,804 106.10 105.00 107.00 105.00 106.40 0.30
DIALOG 18,500 7.20 7.20 7.20 7.10 7.10 (0.10)
DIMO 9,324 1,040.00 1,040.00 1,049.00 1,000.00 1,009.80 (30.20)
DIPPED PRODUCTS 1 91.00 94.50 94.50 94.50 94.50 3.50
DISTILLERIES 17,800 142.50 142.00 142.00 142.00 142.00 (0.50)
DOCKYARD XD 30,100 245.00 245.00 245.00 245.00 245.00 0.00
DOLPHIN HOTELS 28 30.10 32.90 32.90 30.20 32.90 2.80
DUNAMIS CAPITAL 4,630 10.30 10.50 10.50 10.10 10.20 (0.10)
DURDANS 30 71.10 70.10 70.10 70.10 70.10 (1.00)
DURDANS (NV) 540 59.80 52.10 62.80 52.10 62.80 3.00
EAST WEST 56,400 13.60 13.50 13.80 13.10 13.20 (0.40)
EASTERN MERCHANT 2,169 10.50 10.40 10.50 10.40 10.40 (0.10)
EDEN HOTEL LANKA 3,600 30.70 31.00 31.00 30.00 31.00 0.30
ENVI. RESOURCES 224,210 17.00 16.80 17.20 16.50 16.60 (0.40)
ENVI. RESOURCES (WC-2014) 19,402 5.80 5.60 5.90 5.60 5.70 (0.10)
ENVI. RESOURCES (WC-2015) 40,320 5.80 5.80 6.00 5.60 5.70 (0.10)
EQUITY 122 33.90 33.70 38.00 33.70 35.00 1.10
EQUITY TWO PLC 2,400 25.00 25.00 25.00 23.00 23.30 (1.70)
EXPOLANKA 1,755,500 6.60 6.50 6.70 6.50 6.50 (0.10)
FIRST CAPITAL 199,745 11.00 11.00 11.40 11.00 11.00 0.00
FORT LAND 151,952 37.50 37.50 40.50 37.50 39.20 1.70
GALADARI 2,122 21.00 21.00 22.00 21.00 21.70 0.70
GOOD HOPE XD 4 1,185.00 1,239.00 1,239.00 1,238.90 1,239.00 54.00
GRAIN ELEVATORS 18,903 61.00 61.00 61.00 60.00 60.20 (0.80)
HAPUGASTENNE 396 46.00 36.10 37.20 36.00 37.20 (8.80)
HARISCHANDRA 10 2,499.90 2,500.00 2,500.00 2,500.00 2,500.00 0.10
HAYCARB 7,915 146.00 153.00 153.00 153.00 153.00 7.00
HAYLEYS 4 360.40 360.50 360.50 360.50 360.50 0.10
HAYLEYS - MGT 3,398 13.90 13.00 13.90 12.60 13.50 (0.40)
HAYLEYS EXPORTS 3,180 31.00 26.00 30.00 26.00 30.00 (1.00)
HDFC 611 100.20 105.00 107.00 100.00 103.20 3.00
HEMAS HOLDINGS 9,475 26.70 26.60 26.60 26.50 26.60 (0.10)
HEMAS POWER 4,000 20.80 21.90 21.90 21.00 21.90 1.10
HNB 681 148.00 148.00 151.00 148.00 150.20 2.20
HNB ASSURANCE 400 47.20 49.00 49.00 47.50 47.60 0.40
HNB (NV) 24,850 92.00 92.00 94.00 90.00 90.90 (1.10)
HOTEL SERVICES 37,100 17.80 17.10 17.10 17.00 17.00 (0.80)
HOTEL SIGIRIYA 624 70.50 75.00 75.00 69.50 72.00 1.50
HOTELS CORP. 27,017 22.40 20.00 22.50 20.00 22.20 (0.20)
HUEJAY 200 109.10 106.10 106.10 105.40 105.50 (3.60)
HUNAS FALLS 21 66.90 66.00 66.00 65.00 65.00 (1.90)
HUNTERS 210 374.80 399.00 400.00 394.90 395.00 20.20
HYDRO POWER 4,100 8.00 8.00 8.00 8.00 8.00 0.00
INDO MALAY XD 77 1,420.00 1,421.00 1,500.00 1,421.00 1,500.00 80.00
JKH 439,712 186.10 186.00 189.70 186.00 189.30 3.20
JOHN KEELLS 3,902 63.50 64.00 68.00 62.10 68.00 4.50
KAHAWATTE 3,906 28.40 25.00 29.70 25.00 26.00 (2.40)
KANDY HOTELS 90,335 6.00 5.90 6.20 5.90 6.00 0.00
KEELLS FOOD 1 104.00 100.00 100.00 100.00 100.00 (4.00)
KEELLS HOTELS 107,441 12.90 12.90 13.00 12.90 12.90 0.00
KEGALLE 6,881 91.00 90.00 115.30 90.00 94.40 3.40
KELANI CABLES 221 66.00 64.20 70.00 64.20 70.00 4.00
KELANI TYRES 2,020 26.00 26.00 26.20 26.00 26.20 0.20
KELSEY 2,700 17.10 17.90 17.90 16.20 16.60 (0.50)
KOTAGALA 12,531 58.40 58.50 62.00 58.50 60.60 2.20
KOTMALE HOLDINGS 16 40.00 39.50 40.20 39.50 39.50 (0.50)
LAKE HOUSE PRIN. 1 135.00 135.00 135.00 135.00 135.00 0.00
LANKA ALUMINIUM 5,899 26.40 26.50 26.50 25.40 25.80 (0.60)
LANKA ASHOK 1 2,850.00 2,844.90 2,844.90 2,844.90 2,844.90 (5.10)
LANKA CEMENT 2,081 13.20 13.00 13.50 12.90 13.00 (0.20)
LANKA CERAMIC 5 73.10 73.10 73.10 73.10 73.10 0.00
LANKA FLOORTILES 1,320 69.00 69.00 70.00 69.00 70.00 1.00
LANKA HOSPITALS 30,652 34.80 34.80 35.40 34.10 34.90 0.10
LANKA IOC 4,778 19.20 19.00 20.20 19.00 19.40 0.20
LANKA VENTURES 5,000 28.10 32.00 32.00 32.00 32.00 3.90
LANKA WALLTILE 8,000 77.00 78.00 78.00 78.00 78.00 1.00
LANKEM CEYLON 24,364 187.50 190.00 194.90 190.00 190.30 2.80
LANKEM DEV. 14,809 10.90 10.90 11.20 10.90 11.10 0.20
LAXAPANA 167,135 8.00 8.30 8.30 8.00 8.00 0.00
LB FINANCE 2,402 138.00 135.00 140.00 135.00 136.70 (1.30)
LION BREWERY 200 200.00 192.00 192.00 192.00 192.00 (8.00)
LMF 3,305 96.00 97.00 97.10 97.00 97.10 1.10
LOLC 54,551 56.90 56.40 57.00 55.00 57.00 0.10
MADULSIMA 2,015 12.20 12.10 13.00 12.10 12.20 0.00
MAHAWELI REACH 4,504 24.10 27.90 27.90 24.00 24.00 (0.10)
MALWATTE (NV) 14,700 3.60 3.70 3.70 3.70 3.70 0.10
MASKELIYA 8,200 17.50 17.90 17.90 17.00 17.20 (0.30)
MERCHANT BANK 2,400 30.10 30.50 30.50 30.00 30.00 (0.10)
MORISONS 306 245.00 226.00 244.00 226.00 244.00 (1.00)
MORISONS (NV) 200 130.00 130.10 130.10 130.00 130.10 0.10
MTD WALKERS 16,117 26.00 26.00 27.00 25.00 26.20 0.20
MULLERS 23,710 1.90 1.90 2.00 1.90 1.90 0.00
NAMUNUKULA 3,099 59.00 51.20 58.70 51.20 57.90 (1.10)
NAT. DEV. BANK 12,490 125.70 125.60 129.00 125.60 128.80 3.10
NATION LANKA 63,905 11.00 11.00 11.10 10.90 11.00 0.00
NATION LANKA (WC- 2013) 58,065 4.10 4.00 4.20 4.00 4.00 (0.10)
NATIONS TRUST 22,100 57.00 57.00 57.10 56.50 56.90 (0.10)
NAWALOKA 1,470,023 3.10 3.10 3.20 3.00 3.10 0.00
NESTLE 2 906.30 901.00 901.00 901.00 901.00 (5.30)
NUWARA ELIYA 53 1,195.00 1,195.00 1,210.00 1,195.00 1,202.50 7.50
ON’ALLY 1,001 65.80 62.10 62.10 62.00 62.00 (3.80)
OVERSEAS REALTY 233,101 12.90 13.00 13.20 12.80 13.10 0.20
PALM GARDEN HOTL 144 162.50 162.00 180.00 162.00 179.90 17.40
PAN ASIA 74,162 22.20 22.00 22.50 22.00 22.30 0.10
PANASIAN POWER 207,760 2.90 2.90 3.00 2.80 2.90 0.00
PC HOUSE 420,915 9.90 9.90 10.00 9.50 9.60 (0.30)
PDL 1,800 46.00 46.50 46.50 46.20 46.20 0.20
PEGASUS HOTELS 100 40.90 38.60 38.60 38.60 38.60 (2.30)
PEOPLE’S MERCH 15,947 13.00 12.90 13.20 12.90 13.10 0.10
PEOPLES LEASING 147,150 12.20 12.10 12.20 12.00 12.10 (0.10)
PIRAMAL GLASS 104,100 5.90 5.90 6.00 5.80 5.90 0.00
PRINTCARE PLC 7 28.40 26.70 30.90 26.70 30.90 2.50
RADIANT GEMS 4,223 80.90 80.00 83.00 75.20 75.40 (5.50)
REGNIS 70,050 303.20 310.00 310.00 300.00 305.30 2.10
RENUKA CITY HOT. 5,600 225.00 205.20 224.80 200.00 203.60 (21.40)
RENUKA HOLDINGS 2,714 40.00 41.00 41.00 38.00 38.40 (1.60)
RENUKA HOLDINGS (NV) 24,000 27.00 27.90 28.00 27.90 28.00 1.00
RICH PIERIS EXP 412 20.00 20.00 20.00 19.60 19.70 (0.30)
RICHARD PIERIS 48,700 7.10 7.10 7.20 7.10 7.10 0.00
RIVERINA HOTELS 617 76.10 76.00 88.90 76.00 76.10 0.00
ROYAL CERAMIC 29,612 118.30 118.00 119.90 118.00 118.10 (0.20)
ROYAL PALMS 34 50.00 46.00 50.00 46.00 48.30 (1.70)
S M B LEASING 1,482,830 1.30 1.40 1.40 1.30 1.30 0.00
S M B LEASING (NV) 262,360 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 9,214 181.50 181.70 183.00 181.00 181.70 0.20
SAMSON INTERNAT. 54 100.00 100.00 100.00 100.00 100.00 0.00
SATHOSA MOTORS 5 235.00 235.10 235.10 235.10 235.10 0.10
SELINSING XD 16 1,447.10 1,198.00 1,220.00 1,198.00 1,220.00 (227.10)
SERENDIB HOTELS 4,300 26.00 25.10 25.10 25.00 25.00 (1.00)
SERENDIB HOTELS (NV) 40 18.00 17.00 17.00 17.00 17.00 (1.00)
SERENDIB LAND 2 2,330.00 2,400.00 2,500.00 2,400.00 2,500.00 170.00
SEYLAN BANK 1,831 62.10 62.00 62.50 60.40 61.10 (1.00)
SEYLAN BANK (NV) 183,499 29.00 29.00 29.00 28.40 28.50 (0.50)
SEYLAN DEVTS 96,830 8.20 8.20 8.40 8.00 8.10 (0.10)
SHALIMAR XD 6 887.00 925.00 925.00 925.00 925.00 38.00
SIGIRIYA VILLAGE 1 82.00 82.00 82.00 82.00 82.00 0.00
SINGALANKA 778 77.40 78.00 85.00 76.00 80.20 2.80
SINGER FINANCE 37,025 19.10 19.00 19.00 18.70 18.80 (0.30)
SINGER IND. 400 239.00 230.00 233.90 230.00 232.90 (6.10)
SINGER SRI LANKA 29,152 112.50 113.50 115.00 112.20 114.30 1.80
SLT 10,300 46.10 45.80 46.90 45.80 46.00 (0.10)
SOFTLOGIC 113,150 12.60 12.40 12.70 12.30 12.50 (0.10)
SUNSHINE HOLDING 21,307 18.60 18.50 19.00 18.50 18.60 0.00
SWISSTEK 3,900 16.70 16.00 16.00 15.10 15.50 (1.20)
TAJ LANKA 21,769 30.00 30.00 30.00 29.00 30.00 0.00
TALAWAKELLE 255 22.50 22.60 25.50 22.60 24.00 1.50
TANGERINE 64 88.40 88.00 88.40 88.00 88.40 0.00
TEA SERVICES 100 600.00 620.00 620.00 620.00 620.00 20.00
TEXTURED JERSEY XD 398,200 7.50 7.50 7.60 7.40 7.50 0.00
THE FINANCE CO. 63,479 33.60 34.90 35.90 33.50 34.20 0.60
THE FINANCE CO. (NV) 28,030 8.00 8.10 8.10 8.00 8.00 0.00
THREE ACRE FARMS 10,389 54.40 54.00 55.10 52.20 54.20 (0.20)
TOKYO CEMENT 1,621 41.00 41.00 41.00 40.80 40.90 (0.10)
TOKYO CEMENT (NV) 110,301 26.00 26.50 27.20 26.40 26.40 0.40
TRANS ASIA 2,699 64.00 64.00 67.00 56.90 65.50 1.50
UNION ASSURANCE XD 30 102.00 102.00 103.00 102.00 103.00 1.00
UNION BANK 37,400 17.40 17.20 17.50 17.20 17.20 (0.20)
UNITED MOTORS 13,310 115.70 115.00 115.10 115.00 115.00 (0.70)
VALLIBEL 2,257 6.80 6.80 7.00 6.80 7.00 0.20
VALLIBEL FINANCE 2,900 37.10 37.10 37.40 37.10 37.20 0.10
VIDULLANKA 12,660 6.10 6.20 6.30 6.10 6.20 0.10
WATAWALA 17,023 9.60 9.60 9.80 9.60 9.80 0.20
YORK ARCADE 23,701 19.20 18.50 19.50 18.20 18.30 (0.90)
DIRI SAVI BOARD
ABANS FINANCIAL 15,507 52.70 51.10 58.50 49.00 49.20 (3.50)
AMANA 414,085 1.80 1.80 1.80 1.70 1.70 (0.10)
ASIA ASSET 143,950 4.10 4.10 4.10 4.00 4.00 (0.10)
ASIAN ALLIANCE 4,190 100.00 96.00 100.00 66.00 94.30 (5.70)
BIMPUTH LANKA 100 33.80 33.00 33.00 33.00 33.00 (0.80)
BROWNS INVSTMNTS 142,601 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 58,420 29.50 29.50 33.00 28.10 32.70 3.20
CEYLON TEA BRKRS 16,150 5.00 5.00 5.20 4.80 4.80 (0.20)
CHILAW FINANCE 4,201 16.90 16.30 16.60 16.20 16.30 (0.60)
CITRUS KALPITIYA 9,801 10.00 10.00 10.00 9.60 9.70 (0.30)
CITRUS WASKADUWA 12,021 9.30 9.90 9.90 9.30 9.50 0.20
COM.CREDIT 40,701 16.00 15.80 16.50 15.20 16.00 0.00
E - CHANNELLING 103,612 6.10 6.00 6.30 6.00 6.30 0.20
ELPITIYA 514 16.10 16.00 17.00 16.00 17.00 0.90
ENTRUST SEC 3,001 26.20 27.10 27.10 25.00 25.00 (1.20)
FORTRESS RESORTS 1,401 17.30 16.70 18.00 16.70 17.30 0.00
FREE LANKA 456,045 2.10 2.10 2.20 2.10 2.10 0.00
GUARDIAN CAPITAL 2,042 78.20 79.90 79.90 75.00 77.00 (1.20)
HVA FOODS 312,866 16.20 16.30 16.50 16.00 16.00 (0.20)
JANASHAKTHI INS. 120,713 11.70 11.70 12.00 11.60 11.70 0.00
LANKA ORIX FINANCE 30,504 5.10 5.00 5.20 4.90 5.00 (0.10)
LAUGFS GAS 50,100 26.20 26.20 26.50 26.00 26.20 0.00
LAUGFS GAS (NV) 21,101 17.50 17.50 17.90 17.20 17.40 (0.10)
LIGHTHOUSE HOTEL 1 45.10 50.00 50.00 50.00 50.00 4.90
MARAWILA RESORTS 1,492,021 7.90 8.00 8.20 8.00 8.00 0.10
MET. RES. HOL. 7,799 18.90 18.60 19.50 18.50 18.70 (0.20)
MULTI FINANCE 4,621 29.30 28.00 28.50 25.60 28.00 (1.30)
NANDA FINANCE 17,700 8.00 8.00 8.50 8.00 8.50 0.50
ODEL PLC 43,565 21.10 21.00 22.10 21.00 21.30 0.20
ORIENT GARMENTS 56,501 17.20 17.00 17.30 16.50 16.70 (0.50)
PC PHARMA 72,530 24.00 24.00 24.90 23.90 24.00 0.00
PEOPLE’S FIN 20,524 24.20 24.00 24.50 24.00 24.20 0.00
RAIGAM SALTERNS 23,400 3.10 3.10 3.20 3.10 3.20 0.10
RENUKA AGRI 456,401 6.70 6.70 6.90 6.70 6.70 0.00
SIERRA CABL 89,600 3.40 3.50 3.50 3.40 3.40 0.00
SINHAPUTHRA FIN 1 107.50 103.00 103.00 103.00 103.00 (4.50)
SOFTLOGIC CAP 23,394 16.40 16.30 17.00 15.90 16.40 0.00
SOFTLOGIC FIN 1,801 29.00 29.90 29.90 29.90 29.90 0.90
SWARNAMAHAL FIN 52,176 160.80 164.60 164.70 156.00 156.80 (4.00)
TESS AGRO 100,000 2.90 2.90 2.90 2.80 2.80 (0.10)
TOUCHWOOD 146,708 15.50 15.50 16.00 15.40 15.90 0.40
TRADE FINANCE 8,310 18.40 18.00 18.00 17.20 17.30 (1.10)
VALLIBEL ONE 129,407 20.30 20.00 20.50 20.00 20.40 0.10
DEFAULT BOARD
MALWATTE 33,210 4.00 3.90 3.90 3.70 3.80 (0.20)
Market statistics on Mar 09, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 381,336,925.80 366,373,328.10
Volume of Turnover (No.) 16,306,016 14,074,591
Trades (No.) 4,887 4,452
Market Cap. (Rs.) 2,000,606,439,963.00 2,000,646,216,671.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) 475,000.19
Volume of Turnover (No.) 5,000
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,456.27 5,456.51
Milanka Price Index 4,821.64 4,783.93
Total Return Indices
Tri On All Shares (ASTRI) 6,630.92 6,631.21
Tri On Milanka Shares (MTRI) 5,905.00 5,858.81
List of Securities on which 10 percent Price Band is applicable (As of 09th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10% price band has not been imposed on a
new security considering the review period from 01st March 2012 to 08th March 2012 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 09th March 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley 09-Mar-2012 Non submission of Financial Statements for the Plantations PLC
quarters ended 31-Dec-2011.
|
