Daily News Online
   

Friday, 9 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on March 8, 2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		4,531	67.60 	66.50 	67.00 	66.00 	66.60 	(1.00)
ABANS			800	150.00 	140.10 	140.10 	140.00 	140.00 	(10.00)
ACL			3,000	63.00 	62.00 	62.00 	62.00 	62.00 	(1.00)
ACME			34,200	22.20 	21.80 	22.20 	21.30 	21.50 	(0.70)
AGALAWATTE		25	39.90 	39.80 	39.80 	39.80 	39.80 	(0.10)
AHOT PROPERTIES		120	77.80 	79.00 	79.00 	78.90 	78.90 	1.10 
AITKEN SPENCE		462,455	116.90 	115.50 	118.00 	114.50 	115.10 	(1.80)
ALUFAB			1,500	24.60 	27.00 	28.90 	26.10 	26.10 	1.50 
AMAYA LEISURE		1	79.80 	79.00 	79.00 	79.00 	79.00 	(0.80)
ARPICO			450	110.40 	100.00 	100.00 	96.10 	96.10 	(14.30)
ASCOT HOLDINGS		1,021	201.00 	201.00 	204.00 	201.00 	204.00 	3.00 
ASIA CAPITAL		520	43.00 	42.00 	44.80 	42.00 	42.90 	(0.10)
ASIRI			4,311	7.50 	7.60 	7.60 	7.50 	7.50 	0.00 
ASIRI SURG		2,027	8.00 	8.00 	8.00 	7.70 	7.70 	(0.30)
AVIVA N D B		811	210.10 	210.10 	210.10 	210.00 	210.00 	(0.10)
BAIRAHA FARMS		3,600	139.50 	139.00 	139.00 	138.10 	138.50 	(1.00)
BALANGODA		14,687	22.00 	22.00 	22.00 	21.00 	22.00 	0.00 
BERUWELA WALKINN		2,299	150.00 	145.00 	169.00 	145.00 	155.00 	5.00 
BLUE DIAMONDS		625,243	6.00 	6.00 	6.00 	5.50 	5.50 	(0.50)
BLUE DIAMONDS (NV)	1,850,050	2.80 	2.90 	2.90 	2.70 	2.70	(0.10)
BOGALA GRAPHITE		11,616	26.50 	26.10 	28.00 	26.00 	27.90 	1.40 
BOGAWANTALAWA		18,706	12.40 	12.50 	13.20 	12.50 	12.50 	0.10 
BROWNS			7,205	156.00 	156.00 	156.50 	156.00 	156.30 	0.30 
BROWNS BEACH		11,102	14.80 	14.80 	15.20 	14.80 	14.90 	0.10 
BUKIT DARAH		7	959.20 	950.10 	950.10 	950.00 	950.00 	(9.20)
CT HOLDINGS		1,700	150.00 	151.00 	151.00 	150.00 	150.00 	0.00 
C.W.MACKIE		500	83.00 	82.00 	82.00 	82.00 	82.00 	(1.00)
CARGILLS			80	172.10 	172.10 	172.10 	172.10 	172.10 	0.00 
CARSONS			3,217	470.00 	475.00 	475.00 	460.10 	471.30 	1.30 
CDB			4,700	45.30 	45.30 	45.30 	45.00 	45.00 	(0.30)
CDIC			102	340.00 	291.00 	340.00 	291.00 	340.00 	0.00 
CENTRAL FINANCE		4,816	170.00 	169.00 	179.90 	162.30 	176.00 	6.00 
CENTRAL IND.		1,118	70.50 	68.10 	71.00 	68.10 	69.00 	(1.50)
CEYLINCO INS.		529	689.90 	690.00 	690.00 	689.50 	689.50 	(0.40)
CEYLINCO INS. (NV)		2,000	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
CEYLON GUARDIAN		901	215.00 	212.60 	215.00 	210.00 	210.00 	(5.00)
CEYLON INV.		1,300	87.20 	87.10 	87.20 	87.00 	87.00 	(0.20)
CEYLON LEATHER		9,709	99.30 	100.00 	100.00 	97.00 	97.00 	(2.30)
CEYLON LEATHER (WC2014)	35,830	15.70 	15.70 	16.40 	15.30 	16.00 	0.30 
CEYLON LEATHER (WC2015)	1,528	16.00 	15.20 	15.80 	15.20 	15.20 	(0.80)
CEYLON TOBACCO XD	668	511.00 	505.00 	515.00 	505.00 	515.00	4.00 
CFI			105	200.00 	240.00 	240.00 	151.00 	164.60 	(35.40)
CFT			3,500	7.10 	7.10 	7.10 	7.00 	7.10 	0.00 
CHEVRON			2,600	173.00 	174.00 	174.00 	174.00 	174.00 	1.00 
CIC			9,770	94.00 	94.00 	99.90 	94.00 	97.20 	3.20 
CIC (NV)			6,606	65.20 	65.20 	65.20 	65.20 	65.20 	0.00 
CIFL			15,901	7.20 	7.30 	7.30 	6.70 	7.00 	(0.20)
CIT			1	200.00 	160.00 	160.00 	160.00 	160.00 	(40.00)
CITRUS LEISURE		27,800	30.80 	30.70 	30.70 	30.00 	30.40 	(0.40)
CITRUS LEISURE (WC 2012)	5,100	6.60 	6.60 	6.60 	6.40 	6.60 	0.00 
CITRUS LEISURE (WC 2015)	5,630	9.00 	8.30 	8.50 	8.30 	8.30 	(0.70)
CITY HOUSING		9,489	15.00 	15.20 	15.20 	14.50 	14.60 	(0.40)
COCO LANKA		105	48.00 	46.50 	47.00 	46.50 	47.00 	(1.00)
COL PHARMACY		347	752.20 	745.00 	800.00 	745.00 	751.70 	(0.50)
COLD STORES		200	85.40 	87.00 	87.00 	87.00 	87.00 	1.60 
COLOMBO LAND		46,100	42.50 	42.50 	42.50 	40.60 	40.90 	(1.60)
COLONIAL MTR		3,000	369.50 	360.00 	360.00 	360.00 	360.00 	(9.50)
COMMERCIAL BANK		42,220	99.80 	100.00 	100.00 	99.50 	99.60 	(0.20)
COMMERCIAL BANK (NV)	7,468	82.90 	82.70 	82.70 	82.00 	82.20 	(0.70)
COMMERCIAL DEV.		22	100.00 	99.00 	99.00 	99.00 	99.00 	(1.00)
CONVENIENCE FOOD		100	183.00 	183.20 	183.20 	183.10 	183.10 	0.10 
DANKOTUWA PORCEL		32,952	18.40 	18.20 	18.20 	17.10 	17.20 	(1.20)
DFCC BANK		18,965	106.30 	106.20 	109.00 	106.00 	106.10 	(0.20)
DIALOG			213,202	7.10 	7.20 	7.20 	7.10 	7.20 	0.10 
DIMO			11,120	1,039.60 	1,040.00 	1,055.00 	1,040.00	1,040.00 	0.40 
DIPPED PRODUCTS		100	91.00 	91.00 	91.00 	91.00 	91.00 	0.00 
DISTILLERIES		37,002	142.50 	142.00 	142.50 	141.00 	142.50 	0.00 
DOCKYARD XD		25,000	245.00 	245.00 	245.00 	245.00 	245.00 	0.00 
DOLPHIN HOTELS		5,000	33.50 	30.50 	30.50 	30.00 	30.10 	(3.40)
DUNAMIS CAPITAL		19,951	10.30 	10.20 	10.70 	10.10 	10.30 	0.00 
DURDANS			742	75.00 	70.00 	75.00 	70.00 	71.10 	(3.90)
DURDANS (NV)		302	59.30 	62.90 	62.90 	59.00 	59.80 	0.50 
EAST WEST		50,851	14.50 	14.10 	14.30 	13.50 	13.60 	(0.90)
EASTERN MERCHANT		24,400	11.70 	11.80 	11.80 	10.50 	10.50 	(1.20)
EDEN HOTEL LANKA		9,098	30.10 	30.00 	32.60 	30.00 	30.70 	0.60 
ENVI. RESOURCES		406,471	17.50 	17.50 	17.80 	16.80 	17.00 	(0.50)
ENVI. RESOURCES (WC2014)	67,600	6.70 	6.50 	6.50 	5.70 	5.80 	(0.90)
ENVI. RESOURCES (WC2015)	86,896	6.50 	6.40 	6.40 	5.80 	5.80 	(0.70)
EQUITY			200	33.50 	32.10 	33.90 	32.10 	33.90 	0.40 
EQUITY TWO PLC		100	26.00 	25.00 	25.00 	25.00 	25.00 	(1.00)
EXPOLANKA		68,660	6.70 	6.70 	6.70 	6.60 	6.60 	(0.10)
FINLAYS COLOMBO		1	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
FIRST CAPITAL		42,475	11.10 	11.00 	11.00 	11.00 	11.00 	(0.10)
FORT LAND		2,410	38.50 	37.10 	39.00 	37.10 	37.50 	(1.00)
GALADARI			6,400	22.00 	21.10 	21.10 	20.10 	21.00 	(1.00)
GRAIN ELEVATORS		8,061	62.80 	62.00 	62.00 	60.70 	61.00 	(1.80)
HAPUGASTENNE		265	37.10 	37.20 	46.00 	36.10 	46.00 	8.90 
HARISCHANDRA		45	2,628.90 	2,500.00 	2,500.00 	2,499.90 	2,499.90 	(129.00)
HAYLEYS			100	359.60 	360.40 	360.40 	360.40 	360.40 	0.80 
HAYLEYS - MGT		1,339	12.60 	12.50 	13.90 	12.50 	13.90 	1.30 
HDFC			955	104.91 	119.00 	119.00 	100.00 	100.20 	(4.71)
HEMAS HOLDINGS		5,425	26.60 	27.00 	27.00 	26.50 	26.70 	0.10 
HEMAS POWER		23,000	20.80 	21.00 	21.10 	20.80 	20.80 	0.00 
HNB			7,500	150.00 	150.00 	150.00 	147.00 	148.00 	(2.00)
HNB ASSURANCE		8,770	51.00 	50.00 	50.00 	46.90 	47.20 	(3.80)
HNB (NV)			3,189	92.00 	94.00 	94.00 	92.00 	92.00 	0.00 
HOTEL SERVICES		37,683	17.10 	17.00 	17.90 	17.00 	17.80 	0.70 
HOTEL SIGIRIYA		805	72.00 	75.00 	75.00 	70.50 	70.50 	(1.50)
HOTELS CORP.		22,038	21.90 	19.00 	22.50 	19.00 	22.40 	0.50 
HUEJAY			101	123.00 	118.00 	118.00 	109.10 	109.10 	(13.90)
HUNAS FALLS		1,002	60.00 	66.00 	67.00 	66.00 	66.90 	6.90 
HUNTERS			323	368.10 	370.00 	390.00 	365.00 	374.80 	6.70 
HYDRO POWER		13,500	8.50 	8.40 	8.40 	8.00 	8.00 	(0.50)
JKH XD			459,071	186.70 	186.00 	187.00 	183.00 	186.10	 (0.60)
JOHN KEELLS		400	70.00 	65.00 	65.00 	62.00 	63.50 	(6.50)
KANDY HOTELS		45,900	6.10 	6.00 	6.20 	6.00 	6.00 	(0.10)
KEELLS HOTELS		407,653	12.50 	12.60 	13.00 	12.60 	12.90 	0.40 
KEGALLE			2,000	87.10 	91.00 	91.00 	91.00 	91.00 	3.90 
KELANI CABLES		22	69.00 	66.00 	66.00 	66.00 	66.00 	(3.00)
KELANI TYRES		1,220	27.60 	25.50 	27.00 	25.50 	26.00 	(1.60)
KELANI VALLEY		1,479	86.60 	90.00 	90.00 	85.00 	86.30 	(0.30)
KELSEY			6,700	18.00 	17.10 	17.10 	17.10 	17.10 	(0.90)
KOTAGALA			4,885	58.90 	59.80 	61.00 	56.00 	58.40 	(0.50)
KOTMALE HOLDINGS		12,891	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
LAKE HOUSE PRIN.		13	130.00 	135.00 	135.00 	135.00 	135.00 	5.00 
LANKA ALUMINIUM		1,900	28.00 	25.50 	29.80 	25.50 	26.40 	(1.60)
LANKA ASHOK		20	2,201.00 	2,212.00 	2,850.00 	2,212.00 	2,850.00 	649.00 
LANKA CEMENT		14,000	14.30 	13.20 	13.20 	13.00 	13.20 	(1.10)
LANKA HOSPITALS		21,900	36.10 	35.00 	35.00 	34.80 	34.80 	(1.30)
LANKA IOC		2,799	19.90 	19.10 	19.20 	19.10 	19.20 	(0.70)
LANKA WALLTILE		10	78.00 	77.00 	77.00 	77.00 	77.00 	(1.00)
LANKEM CEYLON		230	190.00 	188.00 	188.30 	186.00 	187.50 	(2.50)
LANKEM DEV.		22,000	11.50 	11.80 	11.80 	10.80 	10.90 	(0.60)
LAXAPANA			78,120	8.50 	8.40 	8.40 	7.90 	8.00 	(0.50)
LB FINANCE		156	142.90 	138.00 	138.00 	138.00 	138.00 	(4.90)
LMF			1,945	97.00 	97.00 	97.00 	96.00 	96.00 	(1.00)
LOLC			67,360	56.00 	56.00 	57.90 	56.00 	56.90 	0.90 
MADULSIMA		2,050	13.40 	12.10 	12.30 	12.10 	12.20 	(1.20)
MAHAWELI REACH		8,610	25.10 	25.10 	25.10 	24.00 	24.10 	(1.00)
MALWATTE			15,450	3.90 	3.80 	4.00 	3.80 	4.00 	0.10 
MALWATTE (NV)		100	4.20 	3.60 	3.60 	3.60 	3.60 	(0.60)
MASKELIYA		3,565	18.00 	16.60 	17.50 	16.60 	17.50 	(0.50)
MERCHANT BANK		17,416	31.00 	30.90 	30.90 	30.00 	30.10 	(0.90)
MORISONS		100	246.70 	245.00 	245.00 	245.00 	245.00 	(1.70)
MTD WALKERS		33,915	26.70 	25.20 	26.00 	25.00 	26.00 	(0.70)
MULLERS			58,650	2.00 	2.00 	2.10 	1.90 	1.90 	(0.10)
NAMUNUKULA		52	53.20 	59.30 	59.30 	52.00 	59.00 	5.80 
NAT. DEV. BANK		399	126.00 	125.60 	125.70 	125.50 	125.70 	(0.30)
NATION LANKA		179,101	11.50 	11.60 	11.60 	10.90 	11.00 	(0.50)
NATION LANKA (WC 2013)	190,382	4.40 	4.50 	4.50 	4.10 	4.10 	(0.30)
NATIONS TRUST		8,245	57.40 	57.50 	57.50 	56.20 	57.00 	(0.40)
NAWALOKA		46,898	3.20 	3.10 	3.20 	3.10 	3.10 	(0.10)
NESTLE			5,118	901.00 	903.00 	920.00 	903.00 	906.30 	5.30 
NUWARA ELIYA		3	1,100.30 	1,195.00 	1,195.00 	1,195.00 	1,195.00 	94.70 
ON’ALLY			82	62.20 	62.20 	65.80 	62.20 	65.80 	3.60 
OVERSEAS REALTY		297,600	12.90 	13.00 	13.20 	12.50 	12.90 	0.00 
PALM GARDEN HOTL		602	162.10 	162.00 	180.00 	162.00 	162.50 	0.40 
PAN ASIA			194,464	21.80 	21.60 	22.40 	21.50 	22.20 	0.40 
PANASIAN POWER		649,791	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
PC HOUSE			239,099	10.20 	10.10 	10.30 	9.90 	9.90 	(0.30)
PDL			500	46.10 	46.00 	46.00 	46.00 	46.00 	(0.10)
PEGASUS HOTELS		1	38.60 	40.90 	40.90 	40.90 	40.90 	2.30 
PEOPLE’S MERCH		19,000	12.90 	12.80 	13.10 	12.80 	13.00 	0.10 
PEOPLES LEASING		77,647	12.30 	12.20 	12.20 	12.00 	12.20 	(0.10)
PIRAMAL GLASS		311,833	6.00 	6.00 	6.00 	5.80 	5.90 	(0.10)


PRINTCARE PLC		20,250	31.50 	26.10 	30.00 	26.10 	28.40 	(3.10)
RADIANT GEMS		22,300	76.00 	80.00 	80.90 	79.90 	80.90 	4.90 
REGNIS			10,462	301.60 	309.00 	309.00 	301.20 	303.20 	1.60 
RENUKA CITY HOT.		1,106	220.30 	225.00 	225.00 	220.00 	225.00 	4.70 
RENUKA HOLDINGS		3	44.70 	40.00 	40.00 	40.00 	40.00 	(4.70)
RENUKA HOLDINGS (NV)	9,405	28.00 	27.10 	27.10 	26.50 	27.00 	(1.00)
RICH PIERIS EXP		428	22.50 	19.50 	20.00 	19.50 	20.00 	(2.50)
RICHARD PIERIS		191,400	7.20 	7.30 	7.30 	7.10 	7.10 	(0.10)
RIVERINA HOTELS		600	88.90 	76.00 	76.20 	76.00 	76.10 	(12.80)
ROYAL CERAMIC		35,038	120.00 	120.00 	120.00 	118.00 	118.30 	(1.70)
ROYAL PALMS		101	48.00 	46.00 	50.00 	46.00 	50.00 	2.00 
SMB LEASING		284,412	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
SMB  LEASING (NV)		73,398	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			12,326	181.50 	182.00 	182.00 	181.00 	181.50 	0.00 
SATHOSA MOTORS		8,044	235.40 	235.00 	238.20 	235.00 	235.00 	(0.40)
SERENDIB HOTELS		5,026	26.80 	25.70 	27.70 	25.60 	26.00 	(0.80)
SERENDIB HOTELS (NV)	20,200	17.30 	17.00 	18.00 	17.00 	18.00 	0.70 
SEYLAN BANK		1,300	64.90 	62.90 	62.90 	62.00 	62.10 	(2.80)
SEYLAN BANK (NV)		456,720	29.00 	28.70 	29.00 	28.10 	29.00 	0.00 
SEYLAN DEVTS		86,420	8.50 	8.60 	8.60 	8.20 	8.20 	(0.30)
SHALIMAR XD		208	886.00 	886.00 	887.00 	886.00 	887.00 	1.00 
SINGALANKA		457	78.10 	78.00 	78.00 	70.80 	77.40 	(0.70)
SINGER FINANCE		3,500	19.90 	19.80 	19.80 	19.00 	19.10 	(0.80)
SINGER IND.		200	239.00 	239.00 	239.00 	239.00 	239.00 	0.00 
SINGER SRI LANKA		18,402	111.00 	112.50 	113.00 	110.00 	112.50 	1.50 
SLT			1,600	47.90 	48.00 	48.00 	45.90 	46.10 	(1.80)
SOFTLOGIC		200,050	12.80 	13.00 	13.00 	12.40 	12.60 	(0.20)
SUNSHINE HOLDING		1,500	18.50 	18.50 	18.60 	18.50 	18.60 	0.10 
TAJ LANKA			26,226	28.40 	28.50 	30.00 	28.00 	30.00 	1.60 
TALAWAKELLE		1,200	24.90 	24.50 	24.80 	22.50 	22.50 	(2.40)
TANGERINE		101	88.50 	88.50 	88.50 	88.40 	88.40 	(0.10)
TEA SERVICES		30,030	600.00 	600.00 	600.00 	600.00 	600.00 	0.00 
TEA SMALLHOLDER		100	55.80 	60.00 	60.00 	60.00 	60.00 	4.20 
TEXTURED JERSEY XD	76,602	7.60 	7.50 	7.80 	7.50 	7.50	(0.10)
THE FINANCE CO.		2,332	35.80 	33.60 	34.00 	33.60 	33.60 	(2.20)
THE FINANCE CO. (NV)	21,099	8.00 	8.00 	8.10 	8.00 	8.00 	0.00 
THREE ACRE FARMS		6,611	57.50 	56.10 	56.10 	54.20 	54.40 	(3.10)
TOKYO CEMENT		500	41.00 	41.00 	41.00 	41.00 	41.00 	0.00 
TOKYO CEMENT (NV)		350,708	26.50 	26.50 	26.50 	25.90 	26.00 	(0.50)
TRANS ASIA		1	66.50 	64.00 	64.00 	64.00 	64.00 	(2.50)
UNION ASSURANCE XD	2	103.00 	102.00 	102.00 	102.00 	102.00 	(1.00)
UNION BANK		55,148	17.50 	17.40 	17.60 	17.20 	17.40 	(0.10)
UNITED MOTORS		4,440	118.00 	120.00 	120.00 	115.00 	115.70 	(2.30)
VALLIBEL			8,100	6.80 	6.80 	6.80 	6.60 	6.80 	0.00 
VALLIBEL FINANCE		9,305	37.60 	37.20 	38.00 	37.10 	37.10 	(0.50)
VIDULLANKA		47,561	6.60 	6.20 	6.30 	6.00 	6.10 	(0.50)
WATAWALA		12,040	9.80 	9.80 	9.80 	9.60 	9.60 	(0.20)
YORK ARCADE		400	19.00 	18.10 	19.60 	18.10 	19.20 	0.20 
DIRI SAVI BOARD							
ABANS FINANCIAL		13,000	58.50 	52.00 	52.90 	52.00 	52.70 	(5.80)
AGSTARFERTILIZER		1	17.90 	18.90 	18.90 	18.90 	18.90 	1.00 
AMANA			336,784	1.80 	1.80 	1.80 	1.70 	1.80 	0.00 
AMF CO LTD		2	420.00 	420.00 	420.00 	420.00 	420.00 	0.00 
ASIA ASSET		409,898	4.00 	4.20 	4.20 	4.00 	4.10 	0.10 
ASIAN ALLIANCE		1,050	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
ASIRI CENTRAL		1,000	155.00 	140.00 	140.00 	140.00 	140.00 	(15.00)
BIMPUTH LANKA		1,997	36.70 	33.10 	33.90 	33.10 	33.80 	(2.90)
BROWNS INVSTMNTS		148,300	3.50 	3.40 	3.50 	3.40 	3.50 	0.00 
CAL FINANCE		3,877	30.00 	27.00 	30.00 	27.00 	29.50 	(0.50)
CEYLON TEA BRKRS		14,000	5.00 	4.90 	5.00 	4.90 	5.00 	0.00 
CHILAW FINANCE		1,200	16.90 	16.20 	16.90 	16.20 	16.90 	0.00 
CITRUS KALPITIYA		1,300	10.50 	9.60 	10.00 	9.60 	10.00 	(0.50)
CITRUS WASKADUWA	11,589	9.50 	9.30 	9.60 	9.30 	9.30 	(0.20)
COM.CREDIT		24,400	16.10 	16.10 	16.10 	15.80 	16.00 	(0.10)
E-CHANNELLING		51,190	6.40 	6.30 	6.30 	5.70 	6.10 	(0.30)
ELPITIYA			5,682	17.70 	17.50 	17.50 	16.00 	16.10 	(1.60)
ENTRUST SEC		100	28.90 	26.20 	26.20 	26.20 	26.20 	(2.70)
FORTRESS RESORTS		15,610	17.70 	17.70 	18.00 	17.30 	17.30 	(0.40)
FREE LANKA		371,205	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
GUARDIAN CAPITAL		4,015	79.60 	78.60 	79.80 	78.00 	78.20 	(1.40)
HVA FOODS		180,700	16.80 	16.60 	16.70 	16.00 	16.20 	(0.60)
JANASHAKTHI INS.		113,990	11.80 	11.80 	11.90 	11.60 	11.70 	(0.10)
LANKAORIXFINANCE		24,101	5.00 	5.00 	5.10 	4.90 	5.10 	0.10 
LAUGFS GAS		3,100	26.60 	26.30 	26.30 	26.20 	26.20 	(0.40)
LAUGFS GAS (NV)		32,900	18.40 	17.80 	18.00 	17.50 	17.50 	(0.90)
LIGHTHOUSE HOTEL		600	50.00 	45.10 	45.10 	45.00 	45.10 	(4.90)
MARAWILA RESORTS		40,880	8.20 	8.00 	8.10 	7.90 	7.90 	(0.30)
MERCANTILE INV		10	1,562.00 	2,200.00 	2,200.00 	2,200.00 	2,200.00 	638.00 
MULTI FINANCE		10,405	29.50 	33.00 	33.00 	29.00 	29.30 	(0.20)
NANDA FINANCE		200	8.30 	8.00 	8.00 	8.00 	8.00 	(0.30)
ODEL PLC			3,750	20.80 	21.00 	22.10 	20.50 	21.10 	0.30 
ORIENT GARMENTS		22,433	17.70 	17.60 	17.70 	17.20 	17.20 	(0.50)
PC PHARMA		1,077,000	25.20 	25.20 	25.20 	22.20 	24.00 	(1.20)
PEOPLE’S FIN		5,883	24.50 	24.60 	25.00 	24.00 	24.20 	(0.30)
RAIGAM SALTERNS		36,701	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
RENUKA AGRI		100,200	6.80 	6.80 	6.80 	6.70 	6.70 	(0.10)
SIERRA  CABL		507,001	3.50 	3.40 	3.50 	3.40 	3.40 	(0.10)
SOFTLOGIC CAP		3,494	17.90 	17.00 	17.00 	16.30 	16.40 	(1.50)
SOFTLOGIC FIN		13,300	29.10 	29.10 	29.10 	29.00 	29.00 	(0.10)
SWARNAMAHAL FIN		19,900	165.60 	166.00 	166.60 	156.10 	160.80 	(4.80)
TESS AGRO		92,475	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
TOUCHWOOD		61,493	16.00 	15.40 	15.50 	15.20 	15.50 	(0.50)
TRADE FINANCE		3,015	18.60 	18.50 	18.50 	18.40 	18.40 	(0.20)
UDAPUSSELLAWA		200	25.30 	25.30 	29.90 	25.30 	29.90 	4.60 
VALLIBEL ONE		94,803	20.90 	20.40 	20.70 	20.00 	20.30 	(0.60)

DEFAULT BOARD							
MIRAMAR			100	150.00 	149.00 	149.00 	149.00 	149.00 	(1.00)

Market statistics on March 8, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	366,373,328.10		441,434,652.20
Volume of Turnover (No.)	14,074,591		17,323,149
Trades (No.)		4,452			4,821
Market Cap. (Rs.)		2,000,646,216,671.90		2,008,406,304,400.40

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			05-Mar-12
Value of Turnover (Rs.)	-			475,000.19
Volume of Turnover (No.)	-			5,000
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,456.51			5,477.67
Milanka Price Index		4,783.93			4,815.50

Total Return Indices
Tri On All Shares (ASTRI)	6,631.21			6,656.93
Tri On Milanka Shares (MTRI)	5,858.81			5,897.48

Announcements for the day: March 8,2012

Dividends
Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment
		Share (Rs.)			Meeting			Date
The Nuwara Eliya	5.00		Interim		16.3.12		27.3.12
 Hotels Company PLC
Ceylinco Insurance	6.50		First & final	3.4.12		4.4.12	11.4.12
 PLC (amended)			(Voting and
				Non-Voting)


List of Securities on which 10 percent Price Band is applicable (As of March 8, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band 
has not been imposed on a new security considering the review period from February 29, 2012to March 6, 2012 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for March 8, 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 
					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y	ended 31-Dec-2007 to 
					31-Dec-2010.
					Non payment of debenture interest – third instalment in respect of 
					the period ending 10-Dec-2002, the interest for the periods ending
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor