Daily News Online
   

Wednesday, 7 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 06.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		11,714	65.60 	65.60 	70.00 	65.60 	67.60 	2.00 
ABANS			313	150.00 	150.00 	150.00 	149.90 	150.00 	0.00 
ACL			212	62.00 	66.00 	66.00 	63.00 	63.00 	1.00 
ACL PLASTICS		13	105.00 	105.00 	105.00 	100.00 	100.00 	(5.00)
ACME			60,659	22.10 	22.80 	23.20 	22.00 	22.20 	0.10 
AGALAWATTE		75	40.30 	39.90 	39.90 	39.90 	39.90 	(0.40)
AHOT PROPERTIES		11,000	78.20 	79.00 	79.00 	68.00 	77.80 	(0.40)
AITKEN SPENCE		54,141	115.00 	115.00 	119.00 	114.60 	116.90 	1.90 
AMAYA LEISURE		1	71.00 	79.80 	79.80 	79.80 	79.80 	8.80 
ARPICO			11	115.00 	114.00 	114.00 	110.00 	110.40 	(4.60)
ASCOT HOLDINGS		93,871	197.70 	195.00 	215.00 	195.00 	201.00 	3.30 
ASIA CAPITAL		905	44.00 	45.00 	45.00 	43.00 	43.00 	(1.00)
ASIRI			38,100	7.90 	7.50 	7.50 	7.50 	7.50 	(0.40)
ASIRI SURG		2,007	7.80 	8.10 	8.10 	8.00 	8.00 	0.20 
AVIVA N D B		1,855	220.10 	220.00 	220.00 	210.00 	210.10 	(10.00)
BAIRAHA FARMS		1,105	141.00 	140.00 	141.00 	138.10 	139.50 	(1.50)
BLUE DIAMONDS		187,570	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
BLUE DIAMONDS (NV)	762,030	2.80 	2.90 	3.00 	2.80 	2.80 	0.00 
BOGALA GRAPHITE		1,000	27.00 	27.00 	27.00 	26.50 	26.50 	(0.50)
BOGAWANTALAWA		670	10.10 	11.10 	12.40 	11.10 	12.40 	2.30 
BROWNS			11,424	156.00 	155.00 	156.00 	155.00 	156.00 	0.00 
BROWNS BEACH		2,900	14.90 	14.90 	14.90 	14.80 	14.80 	(0.10)
BUKIT DARAH		813	950.30 	950.20 	960.00 	950.00 	959.20 	8.90 
C T LAND			2,500	25.80 	25.00 	26.00 	25.00 	26.00 	0.20 
C.W.MACKIE		49,458	85.00 	85.40 	85.50 	83.00 	83.00 	(2.00)
CARGILLS			650	172.00 	173.00 	178.00 	172.10 	172.10 	0.10 
CARGO BOAT		1,000	83.90 	86.00 	86.00 	86.00 	86.00 	2.10 
CARSONS			39,517	470.00 	470.00 	470.20 	470.00 	470.00 	0.00 
CDB			965	48.00 	48.50 	48.50 	45.30 	45.30 	(2.70)
CENTRAL FINANCE		58,965	170.10 	170.00 	170.00 	162.20 	170.00 	(0.10)
CEYLINCO INS.		200	688.90 	689.90 	690.00 	689.90 	689.90 	1.00 
CEYLINCO INS. (NV)		2,676	298.60 	297.50 	300.00 	295.40 	300.00 	1.40 
CEYLON BEVERAGE		100	310.00 	320.00 	320.00 	320.00 	320.00 	10.00 
CEYLON GUARDIAN		354	217.60 	215.00 	215.00 	215.00 	215.00 	(2.60)
CEYLON INV.		1,500	89.10 	87.10 	87.50 	87.10 	87.20 	(1.90)
CEYLON LEATHER		18,402	98.00 	95.10 	100.00 	93.00 	99.30 	1.30 
CEYLON LEATHER (WC-2014)	5,167	15.20 	16.00 	16.00 	15.30 	15.70 	0.50 
CEYLON LEATHER (WC-2015)	1,412	16.00 	15.00 	16.00 	15.00 	16.00 	0.00 
CEYLON TOBACCO XD	2,257	513.50 	510.00 	513.40 	510.00 	511.00 	(2.50)
CHEMANEX XD		1,500	111.70 	114.00 	115.00 	114.00 	114.70 	3.00 
CHEVRON			5,409	175.00 	176.00 	177.00 	172.70 	173.00 	(2.00)
CIC			12,100	95.00 	94.10 	94.10 	94.00 	94.00 	(1.00)
CIC (NV)			2,000	65.20 	65.20 	65.20 	65.20 	65.20 	0.00 
CIFL			25,700	6.90 	7.30 	7.50 	6.70 	7.20 	0.30 
CIT			89	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CITRUS LEISURE		14,041	31.00 	31.00 	31.00 	30.80 	30.80 	(0.20)
CITRUS LEISURE (WC- 2012)	5,810	7.40 	6.80 	6.80 	6.60 	6.60 	(0.80)
CITRUS LEISURE (WC- 2015)	12,085	8.80 	8.80 	9.00 	8.30 	9.00 	0.20 
CITY HOUSING		1,450	15.50 	15.00 	15.00 	15.00 	15.00 	(0.50)
COCO LANKA		3,800	47.00 	47.10 	48.10 	47.10 	48.00 	1.00 
COL PHARMACY		1	756.40 	752.20 	752.20 	752.20 	752.20 	(4.20)
COLD STORES		400	87.00 	85.40 	85.40 	85.40 	85.40 	(1.60)
COLOMBO LAND		53,699	42.40 	41.50 	43.00 	41.50 	42.50 	0.10 
COLONIAL MTR		1	349.90 	369.50 	369.50 	369.50 	369.50 	19.60 
COMMERCIAL BANK		143,759	100.00 	100.00 	100.00 	99.40 	99.80 	(0.20)
COMMERCIAL BANK (NV)	2,430	83.50 	84.00 	84.00 	82.50 	82.90 	(0.60)
CONVENIENCE FOOD		1	188.90 	183.00 	183.00 	183.00 	183.00 	(5.90)
DANKOTUWA PORCEL		4,500	18.20 	18.50 	18.50 	18.20 	18.40 	0.20 
DFCC BANK		14,849	106.00 	106.00 	107.50 	106.00 	106.30 	0.30 
DIALOG			36,900	7.10 	7.10 	7.20 	7.10 	7.10 	0.00 
DIMO			5,393	1,018.20 	1,025.00 	1,040.00 	1,024.00	1,039.60 	21.40 
DISTILLERIES		61,300	141.00 	141.80 	142.50 	138.00 	142.50 	1.50 
DOCKYARD XD		17,075	244.90 	245.00 	245.00 	245.00 	245.00 	0.10 
DOLPHIN HOTELS		355	32.30 	34.00 	34.00 	30.30 	33.50 	1.20 
DUNAMIS CAPITAL		235,500	11.00 	11.00 	11.00 	10.30 	10.30 	(0.70)
DURDANS			53	70.00 	75.00 	75.00 	75.00 	75.00 	5.00 
EAST WEST		93,926	14.60 	14.90 	14.90 	14.20 	14.50 	(0.10)
EASTERN MERCHANT		9,700	11.80 	12.00 	12.20 	11.60 	11.70 	(0.10)
EDEN HOTEL LANKA		2,650	30.00 	29.40 	31.00 	29.40 	30.10 	0.10 
ENVI. RESOURCES		1,482,663	18.50 	18.70 	18.80 	17.50 	17.50 	(1.00)
ENVI. RESOURCES (WC-2014)	26,100	6.80 	6.60 	6.90 	6.60 	6.70 	(0.10)
ENVI. RESOURCES (WC-2015)	82,199	6.80 	6.90 	7.00 	6.50 	6.50 	(0.30)
EXPOLANKA		496,953	6.70 	6.80 	6.90 	6.70 	6.70 	0.00 
FINLAYS COLOMBO		1	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
FIRST CAPITAL		12,035	11.00 	11.10 	11.20 	11.00 	11.10 	0.10 
FORT LAND		8,700	38.40 	37.50 	39.50 	37.50 	38.50 	0.10 
GALADARI			5,298	21.20 	21.10 	22.00 	21.00 	22.00 	0.80 
GOOD HOPE XD		19	1,277.00 	1,185.00 	1,185.00 	1,185.00	1,185.00 	(92.00)
GRAIN ELEVATORS		3,460	61.90 	61.20 	63.00 	61.00 	62.80 	0.90 
HAPUGASTENNE		210	42.00 	37.10 	37.10 	36.10 	37.10 	(4.90)
HARISCHANDRA		27	2,612.90 	2,600.10 	2,700.00 	2,600.10	2,628.90 	16.00 
HAYCARB			100	145.00 	146.00 	146.00 	146.00 	146.00 	1.00 
HAYLEYS			1,230	360.30 	360.20 	360.40 	355.00 	359.60 	(0.70)
HAYLEYS - MGT		11,310	13.00 	12.80 	12.80 	12.60 	12.60 	(0.40)
HAYLEYS EXPORTS		200	31.00 	31.00 	31.00 	31.00 	31.00 	0.00 
HEMAS HOLDINGS		100	26.70 	26.60 	26.60 	26.60 	26.60 	(0.10)
HEMAS POWER		5,200	21.20 	20.20 	21.80 	20.20 	20.80 	(0.40)
HNB			3,775	153.50 	147.00 	150.00 	147.00 	150.00 	(3.50)
HNB (NV)			7,050	94.60 	93.00 	93.00 	92.00 	92.00 	(2.60)
HOTEL SERVICES		428,504	17.40 	15.10 	17.10 	15.10 	17.10 	(0.30)
HOTEL SIGIRIYA		500	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
HOTELS CORP.		60,900	19.90 	20.70 	22.50 	19.70 	21.90 	2.00 
HUNAS FALLS		349	60.00 	60.00 	64.50 	60.00 	60.00 	0.00 
HUNTERS			300	374.00 	405.00 	405.00 	366.10 	368.10 	(5.90)
INDO MALAY XD		15	1,400.00 	1,420.00 	1,420.00 	1,420.00	1,420.00 	20.00 
JKH XD			337,354	181.10 	181.70 	187.50 	181.70 	186.70 	5.60 
KAHAWATTE		5,739	26.80 	25.90 	29.00 	25.00 	28.40 	1.60 
KANDY HOTELS		74,200	5.80 	6.10 	6.20 	6.10 	6.10 	0.30 
KEELLS FOOD		100	104.00 	104.00 	104.00 	104.00 	104.00 	0.00 
KEELLS HOTELS		117,536	12.00 	12.00 	12.80 	12.00 	12.50 	0.50 
KEGALLE			200	87.80 	87.10 	87.10 	87.10 	87.10 	(0.70)
KELANI CABLES		700	65.90 	66.10 	69.00 	66.00 	69.00 	3.10 
KELANI TYRES		11,500	27.30 	24.20 	27.90 	24.20 	27.60 	0.30 
KELANI VALLEY		433	85.70 	85.00 	90.00 	82.60 	86.60 	0.90 
KELSEY			1,810	17.50 	17.10 	18.00 	17.10 	18.00 	0.50 
KOTAGALA			10,220	57.70 	56.60 	59.00 	56.60 	58.90 	1.20 
KOTMALE HOLDINGS		7,210	40.00 	40.00 	40.20 	40.00 	40.00 	0.00 
LANKA ALUMINIUM		1,002	26.00 	26.00 	28.00 	26.00 	28.00 	2.00 
LANKA ASHOK		35	2,113.60 	2,201.00 	2,201.00 	2,201.00	2,201.00 	87.40 
LANKA CEMENT		1,100	13.80 	14.30 	14.30 	14.00 	14.30 	0.50 
LANKA FLOORTILES		5	70.10 	69.00 	69.00 	69.00 	69.00 	(1.10)
LANKA HOSPITALS		27,150	35.00 	36.00 	37.20 	36.00 	36.10 	1.10 
LANKA IOC		8,903	20.00 	19.80 	21.00 	19.70 	19.90 	(0.10)
LANKA WALLTILE		11,083	77.10 	79.00 	80.00 	78.00 	78.00 	0.90 
LANKEM CEYLON		1,200	198.00 	191.10 	191.10 	190.00 	190.00 	(8.00)
LANKEM DEV.		16,666	11.50 	11.70 	11.80 	11.50 	11.50 	0.00 
LAXAPANA			30,563	8.20 	8.50 	8.60 	8.40 	8.50 	0.30 
LION  BREWERY		1,001	200.00 	203.00 	203.00 	200.00 	200.00 	0.00 
LMF			4,605	96.30 	99.90 	100.00 	97.00 	97.00 	0.70 
LOLC			66,340	55.70 	55.00 	57.70 	55.00 	56.00 	0.30 
MADULSIMA		152	12.30 	13.50 	13.50 	13.40 	13.40 	1.10 
MALWATTE			28,202	3.90 	4.00 	4.00 	3.80 	3.90 	0.00 
MASKELIYA		250	16.00 	18.00 	18.00 	18.00 	18.00 	2.00 
MERC. SHIPPING		1	265.00 	300.00 	300.00 	300.00 	300.00 	35.00 
MERCHANT BANK		26,542	32.30 	31.20 	32.00 	31.00 	31.00 	(1.30)
MORISONS		150	240.00 	240.00 	250.00 	240.00 	246.70 	6.70 
MORISONS (NV)		20	149.90 	130.00 	130.00 	130.00 	130.00 	(19.90)
MTD WALKERS		11,190	26.50 	26.00 	26.80 	26.00 	26.70 	0.20 
MULLERS			87,300	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
NAMUNUKULA		8	52.30 	52.50 	57.80 	52.50 	53.20 	0.90 
NAT. DEV. BANK		1,100	127.00 	126.30 	126.30 	125.50 	126.00 	(1.00)
NATION LANKA		420,949	11.00 	10.80 	11.60 	10.80 	11.50 	0.50 
NATION LANKA (WC- 2013)	704,718	4.10 	4.20 	4.40 	4.00 	4.40 	0.30 
NATIONS TRUST		35,866	56.00 	56.40 	57.50 	56.10 	57.40 	1.40 
NAWALOKA		105,959	3.20 	3.10 	3.20 	3.10 	3.20 	0.00 
NESTLE			5,000	900.00 	901.00 	901.00 	901.00 	901.00 	1.00 
NUWARA ELIYA		38	1,203.30 	1,100.50 	1,100.50 	1,100.00	1,100.30 	(103.00)
ON’ALLY			602	63.00 	62.20 	62.20 	62.00 	62.20 	(0.80)
OVERSEAS REALTY		272,049	12.70 	12.60 	13.00 	12.60 	12.90 	0.20 
PALM GARDEN HOTL		1,002	161.50 	162.10 	162.10 	162.10 	162.10 	0.60 
PAN ASIA			26,474	21.90 	22.00 	22.00 	21.60 	21.80 	(0.10)
PANASIAN POWER		472,326	2.90 	3.00 	3.10 	3.00 	3.00 	0.10 
PC HOUSE			246,050	10.20 	10.40 	10.50 	10.10 	10.20 	0.00 
PDL			1,052	46.00 	48.00 	48.00 	46.10 	46.10 	0.10 
PEGASUS HOTELS		300	41.00 	38.70 	38.70 	38.50 	38.60 	(2.40)
PEOPLE’S MERCH		1,700	13.30 	12.90 	12.90 	12.90 	12.90 	(0.40)
PEOPLES LEASING		203,345	12.30 	12.30 	12.50 	12.20 	12.30 	0.00 
PIRAMAL GLASS		476,750	6.30 	6.20 	6.30 	6.00 	6.00 	(0.30)
RADIANT GEMS		9,900	79.90 	83.00 	83.00 	75.00 	76.00 	(3.90)
REGNIS			15,600	309.90 	310.00 	313.50 	300.00 	301.60 	(8.30)
RENUKA CITY HOT.		2,325	230.60 	225.00 	225.00 	220.00 	220.30 	(10.30)
RENUKA HOLDINGS		59,454	39.90 	40.00 	44.90 	39.10 	44.70 	4.80 
RENUKA HOLDINGS (NV)	8,517	27.70 	28.00 	28.00 	27.90 	28.00 	0.30 
RICH PIERIS EXP		405	20.50 	20.10 	22.50 	19.10 	22.50 	2.00 
RICHARD PIERIS		293,810	7.30 	7.30 	7.40 	7.20 	7.20 	(0.10)
RIVERINA HOTELS		13	89.00 	88.90 	88.90 	88.90 	88.90 	(0.10)
ROYAL CERAMIC		956	120.10 	118.00 	120.00 	118.00 	120.00 	(0.10)
S M B LEASING		1,148,050	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		329,960	0.50 	0.50 	0.50 	0.50 	0.50 	0.00 
SAMPATH			12,802	176.30 	180.00 	182.00 	180.00 	181.50 	5.20 
SATHOSA MOTORS		1,942	235.10 	235.00 	236.00 	235.00 	235.40 	0.30 
SEYLAN BANK		71,466	64.80 	62.80 	65.00 	62.70 	64.90 	0.10 
SEYLAN BANK (NV)		477,000	29.00 	28.50 	29.00 	27.20 	29.00 	0.00 
SEYLAN DEVTS		101,010	8.70 	8.70 	8.70 	8.40 	8.50 	(0.20)
SHALIMAR XD		25	890.00 	900.00 	900.00 	886.00 	886.00 	(4.00)
SHAW WALLACE		4	235.00 	249.00 	249.00 	249.00 	249.00 	14.00 
SIGIRIYA VILLAGE		2	79.00 	82.00 	82.00 	82.00 	82.00 	3.00 
SINGER FINANCE		777	19.20 	20.00 	20.00 	19.90 	19.90 	0.70 
SINGER IND.		101	238.40 	240.00 	240.00 	239.00 	239.00 	0.60 
SINGER SRI LANKA		15,556	113.00 	112.00 	113.00 	111.00 	111.00 	(2.00)
SLT			3,700	47.70 	47.60 	48.00 	45.50 	47.90 	0.20 
SOFTLOGIC		61,150	13.00 	12.90 	13.00 	12.70 	12.80 	(0.20)
SUNSHINE HOLDING		27,800	19.50 	19.00 	19.00 	18.50 	18.50 	(1.00)
SWISSTEK			21,110	16.20 	16.50 	16.90 	16.50 	16.70 	0.50 
TAJ LANKA			15,325	30.00 	28.70 	30.00 	28.00 	28.40 	(1.60)
TALAWAKELLE		406	22.50 	24.00 	25.50 	24.00 	24.90 	2.40 
TANGERINE		4	88.90 	88.50 	88.50 	88.50 	88.50 	(0.40)
TEA SERVICES		1,800	620.00 	600.00 	600.30 	600.00 	600.00 	(20.00)
TEA SMALLHOLDER		605	55.00 	55.00 	60.00 	55.00 	55.80 	0.80 
TEXTURED JERSEY XD	33,524	7.50 	7.50 	7.70 	7.50 	7.60 	0.10 
THE FINANCE CO.		6,800	35.10 	35.60 	36.90 	33.70 	35.80 	0.70 
THE FINANCE CO. (NV)	24,500	8.40 	8.50 	8.50 	7.90 	8.00 	(0.40)
THREE ACRE FARMS		4,505	57.50 	58.50 	58.50 	56.50 	57.50 	0.00 
TOKYO CEMENT		2,475	41.60 	40.90 	41.00 	40.90 	41.00 	(0.60)
TOKYO CEMENT (NV)		626,550	26.40 	26.50 	26.50 	26.50 	26.50 	0.10 
UNION BANK		13,202	17.50 	17.40 	17.50 	17.40 	17.50 	0.00 
UNION CHEMICALS		405	625.00 	625.00 	650.00 	625.00 	650.00 	25.00 
VALLIBEL			24,900	7.00 	7.00 	7.00 	6.80 	6.80 	(0.20)
VALLIBEL FINANCE		1,000	38.10 	37.60 	37.60 	37.60 	37.60 	(0.50)
VIDULLANKA		400	6.30 	6.20 	6.90 	6.20 	6.60 	0.30 
WATAWALA		3,190	9.60 	9.60 	9.80 	9.60 	9.80 	0.20 
YORK ARCADE		1,100	19.00 	18.90 	19.00 	18.90 	19.00 	0.00 
DIRI SAVI BOARD							
ABANS FINANCIAL		3	59.90 	63.00 	63.00 	58.50 	58.50 	(1.40)
AMANA			142,060	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
AMF CO LTD		15	425.00 	425.00 	425.00 	420.00 	420.00 	(5.00)
ASIA ASSET		215,310	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
ASIAN ALLIANCE		2	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
BIMPUTH LANKA		403	37.80 	34.80 	36.70 	34.00 	36.70 	(1.10)
BROWNS INVSTMNTS		66,100	3.50 	3.60 	3.60 	3.50 	3.50 	0.00 
CEYLON TEA BRKRS		110,830	5.00 	5.00 	5.10 	5.00 	5.00 	0.00 
CHILAW FINANCE		8,400	16.90 	17.40 	17.40 	16.20 	16.90 	0.00 
CITRUS KALPITIYA		10	10.10 	10.50 	10.50 	10.50 	10.50 	0.40 
CITRUS WASKADUWA	6,110	10.10 	10.00 	10.00 	9.50 	9.50 	(0.60)
COM.CREDIT		18,001	16.20 	17.40 	17.40 	16.00 	16.10 	(0.10)
E - CHANNELLING		66,901	6.40 	6.20 	6.50 	6.20 	6.40 	0.00 
ELPITIYA			1,065	18.30 	17.50 	18.80 	17.50 	17.70 	(0.60)
FORTRESS RESORTS		2,788	17.80 	17.70 	18.00 	17.70 	17.70 	(0.10)
FREE LANKA		217,900	2.20 	2.10 	2.30 	2.10 	2.20 	0.00 
GUARDIAN CAPITAL		1,937	79.10 	79.50 	79.90 	79.00 	79.60 	0.50 
HVA FOODS		270,385	17.00 	17.00 	17.00 	16.40 	16.80 	(0.20)
INFRASTRUCTURE		610	127.70 	129.10 	134.50 	129.10 	131.50 	3.80 
JANASHAKTHI INS.		65,500	11.80 	11.80 	11.90 	11.70 	11.80 	0.00 
LANKA ORIX FINANCE		71,698	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
LAUGFS GAS		6,800	26.50 	26.70 	26.80 	26.50 	26.60 	0.10 
LAUGFS GAS (NV)		19,600	18.20 	18.40 	18.40 	17.80 	18.40 	0.20 
LIGHTHOUSE HOTEL		2	48.50 	50.00 	50.00 	50.00 	50.00 	1.50 
MARAWILA RESORTS		14,600	8.20 	8.10 	8.50 	8.10 	8.20 	0.00 
MULTI FINANCE		1,302	31.30 	31.50 	31.50 	29.10 	29.50 	(1.80)
ODEL PLC			27,100	21.40 	21.40 	21.40 	20.00 	20.80 	(0.60)
ORIENT GARMENTS		2,500	18.00 	17.60 	17.80 	17.60 	17.70 	(0.30)
PC PHARMA		2,700,123	40.90 	38.00 	38.00 	24.50 	25.20 	(15.70)
PEOPLE’S FIN		57	25.00 	24.30 	25.90 	24.30 	24.50 	(0.50)
RAIGAM SALTERNS		8,200	3.20 	3.20 	3.20 	3.10 	3.10 	(0.10)
RENUKA AGRI		70,391	6.70 	6.60 	6.80 	6.60 	6.80 	0.10 
SIERRA  CABL		29,400	3.50 	3.40 	3.60 	3.40 	3.50 	0.00 
SOFTLOGIC FIN		1,100	31.60 	31.10 	31.10 	29.10 	29.10 	(2.50)
SWARNAMAHAL FIN		131,604	164.80 	170.00 	175.00 	162.00 	165.60 	0.80 
TESS AGRO		35,970	2.90 	2.90 	2.90 	2.80 	2.90 	0.00 
TOUCHWOOD		29,700	15.70 	16.00 	16.20 	15.80 	16.00 	0.30 
TRADE FINANCE		256,801	18.20 	18.00 	19.40 	18.00 	18.60 	0.40 
UDAPUSSELLAWA		100	25.20 	25.50 	25.50 	25.30 	25.30 	0.10 
VALLIBEL ONE		600,709	21.00 	21.10 	21.50 	20.40 	20.90 	(0.10)

Market statistics on Mar 06, 2012

Equity details	Today	Prv. Day
Value of Turnover (Rs.)	441,434,652.20	1,036,024,699.00	Volume of Turnover (No.)
	17,323,149	23,244,102		Trades (No.)	4,821	4,833
		Market Cap. (Rs.)	2,008,406,304,400.40	2,003,692,215,959.90

	
Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-


Govt. Securities	Today	Prv. Day
		05-Mar-12
Value of Turnover (Rs.)		475,000.19
Volume of Turnover (No.)		5,000
Trades (No.)		1


Equity Indices
Price Indices	Today	Prv. Day
CSE All Share Index	5,477.67	5,464.81		Milanka Price Index	4,815.50	4,774.42		

Total Return Indices
Tri On All Shares (ASTRI)	6,656.93	6,641.26		Tri On Milanka Shares (MTRI)	5,897.48	5,847.17


Announcements for the day: 06th March 2012


Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment
	Share (Rs.)		Meeting		Date

Ceylinco Insurance 	6.50	First &	30-03-2012	2/4/2012	11/4/2012
PLC (Amended)		Final
		(Voting &
		(NV)
Ceylon Tea Services	20.00	Second		15-03-2012	26-03-2012
PLC		Interim

Sub Division of Shares


Company	Date of	Sub-Division	Period of	Trading
name	General	based on	Dealing	commences
		Meeting	shareholding	Suspension on

Swarnamahal Financial
Services PLC
(One Share Divided into Twenty Shares)


List of Securities on which 10 percent Price Band is applicable (As of 06th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10% price band has not been imposed on a new
security considering the review period from 28th February 2012 to 05th March 2012 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 06th March 2012.


Default Board 

Company				Date of		Reason
Name				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 
						ended 31-Mar-1991 to 31-Mar-2011.
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 30-Sep-2011.

Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for F/Y
						ended 31-Dec-2007 to 31-Dec-2010.
						Non payment of debenture interest – third
						installment in respect of the period
						ending 10-Dec-2002, the interest for the
						periods ending 10-Dec-2003, 10-Dec-2004,
						10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
						Non submission of Financial Statements for the
						quarters ended 30-Sep-2008 to 30-Sep-2011.
						Non payment of Listing Fees for the
						years 2009, 2010 and 2011.

Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for F/Y
 						ended 31-Mar-2006 to 31-Mar-2011.
						Non submission of Financial Statements for the
						quarters ended 30-Jun-2007 to 30-Sep-2011.

Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Reports for the F/Y
 						ended 31-Mar-2008 to 31-Mar-2011.
						Non payment of Listing Fees for the year 2010
						and 2011.
						Non submission of Financial Statements for the
						quarters ended 30-Sep-2010 to 30-Sep-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor