Daily News Online
   

Tuesday, 6 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 05.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		14,401	66.30 	65.20 	66.00 	65.20 	65.60 	(0.70)
ABANS			5,616	150.00 	145.00 	150.00 	140.00 	150.00 	0.00 
ACL			2,202	62.10 	62.00 	65.00 	62.00 	62.00 	(0.10)
ACL PLASTICS		5	118.00 	105.00 	105.00 	105.00 	105.00 	(13.00)
ACME			55,547	23.00 	23.00 	23.50 	21.90 	22.10 	(0.90)
AGALAWATTE		110	40.40 	43.00 	43.00 	40.00 	40.30 	(0.10)
AHOT PROPERTIES		22,799	76.00 	77.70 	80.00 	76.00 	78.20 	2.20 
AITKEN SPENCE		3,018,694	115.00 	115.00 	116.00 	113.70 	115.00 	0.00 
ALLIANCE			301	605.10 	660.00 	660.00 	610.10 	660.00 	54.90 
ALUFAB			6	25.70 	24.60 	24.60 	24.60 	24.60 	(1.10)
AMAYA LEISURE		156	70.00 	71.00 	71.00 	71.00 	71.00 	1.00 
ARPICO			1	95.20 	115.00 	115.00 	115.00 	115.00 	19.80 
ASCOT HOLDINGS		4,653	190.00 	199.90 	200.00 	190.10 	197.70 	7.70 
ASIA CAPITAL		1,101	44.60 	44.50 	44.50 	43.50 	44.00 	(0.60)
ASIRI			200	7.60 	7.90 	7.90 	7.90 	7.90 	0.30 
ASIRI SURG		398	8.00 	7.80 	7.80 	7.80 	7.80 	(0.20)
AUTODROME		1	750.10 	850.00 	850.00 	850.00 	850.00 	99.90 
AVIVA N D B		166	213.50 	225.00 	225.00 	220.00 	220.10 	6.60 
BAIRAHA FARMS		950	140.00 	140.00 	141.00 	140.00 	141.00 	1.00 
BALANGODA		2,403	23.00 	23.00 	23.50 	22.00 	22.00 	(1.00)
BLUE DIAMONDS		351,789	6.20 	6.20 	6.20 	6.00 	6.10 	(0.10)
BLUE DIAMONDS (NV)	1,562,948	2.90 	2.90 	3.00 	2.80 	2.80 	(0.10)
BOGALA GRAPHITE		596	27.20 	27.00 	27.00 	27.00 	27.00 	(0.20)
BOGAWANTALAWA		16,575	11.50 	11.40 	11.50 	10.10 	10.10 	(1.40)
BROWNS			33,800	153.20 	152.50 	156.00 	150.00 	156.00 	2.80 
BROWNS BEACH		5,074	15.00 	14.90 	14.90 	14.90 	14.90 	(0.10)
BUKIT DARAH		1,969	965.30 	951.00 	951.00 	950.20 	950.30 	(15.00)
C T HOLDINGS		1,085	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
C T LAND			2,050	25.30 	25.00 	25.80 	25.00 	25.80 	0.50 
C.W.MACKIE		1,100	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
CARGILLS			9,610	173.00 	172.00 	172.10 	172.00 	172.00 	(1.00)
CARGO BOAT		1,600	89.00 	85.00 	85.00 	81.50 	83.90 	(5.10)
CARSONS			26,991	470.00 	451.00 	470.00 	451.00 	470.00 	0.00 
CDB			8,109	49.00 	47.00 	49.70 	47.00 	48.00 	(1.00)
CDIC			1	345.00 	340.00 	340.00 	340.00 	340.00 	(5.00)
CENTRAL FINANCE		2,816	173.30 	161.30 	174.00 	161.30 	170.10 	(3.20)
CENTRAL IND.		943	72.50 	72.00 	72.00 	70.50 	70.50 	(2.00)
CEYLINCO INS.		501	660.00 	650.00 	688.90 	650.00 	688.90 	28.90 
CEYLON GUARDIAN		215	215.40 	212.60 	218.00 	212.60 	217.60 	2.20 
CEYLON INV.		13,205	90.10 	95.00 	95.00 	87.00 	89.10 	(1.00)
CEYLON LEATHER		179	102.00 	95.00 	100.00 	95.00 	98.00 	(4.00)
CEYLON LEATHER (WC-2014)	18,685	16.00 	15.50 	16.50 	15.20 	15.20 	(0.80)
CEYLON LEATHER (WC-2015)	3,810	16.40 	15.00 	16.00 	15.00 	16.00 	(0.40)
CEYLON TOBACCO  XD	4,595	509.70 	510.00 	515.00 	501.00 	513.50 	3.80 
CFT			14,600	7.20 	7.10 	7.40 	7.10 	7.10 	(0.10)
CHEMANEX		2,600	118.00 	105.00 	112.00 	105.00 	111.70 	(6.30)
CHEVRON			13,300	175.00 	175.00 	176.00 	175.00 	175.00 	0.00 
CIC			558	96.10 	95.10 	95.10 	95.00 	95.00 	(1.10)
CIC (NV)			5,711	65.10 	65.20 	65.20 	65.10 	65.20 	0.10 
CIFL			71,200	7.50 	7.90 	8.40 	6.70 	6.90 	(0.60)
CITRUS LEISURE		113,807	31.50 	31.50 	33.00 	31.00 	31.00 	(0.50)
CITRUS LEISURE (WC- 2012)	141	8.10 	7.30 	7.40 	7.30 	7.40 	(0.70)
CITRUS LEISURE (WC- 2015)	16,500	9.30 	9.10 	9.50 	8.50 	8.80 	(0.50)
CITY HOUSING		4,160	16.50 	16.50 	16.50 	15.50 	15.50 	(1.00)
COCO LANKA		604	47.80 	46.50 	47.10 	46.50 	47.00 	(0.80)
COL PHARMACY		423	810.20 	740.00 	790.00 	740.00 	756.40 	(53.80)
COLD STORES		1,562	85.20 	87.10 	89.90 	87.00 	87.00 	1.80 
COLOMBO LAND		37,560	43.00 	42.90 	43.00 	41.20 	42.40 	(0.60)
COLONIAL MTR		1,107	350.00 	340.00 	350.00 	340.00 	349.90 	(0.10)
COMMERCIAL BANK		92,514	100.00 	100.00 	100.00 	99.60 	100.00 	0.00 
COMMERCIAL BANK (NV)	4,532	83.70 	84.50 	84.50 	83.00 	83.50 	(0.20)
CONVENIENCE FOOD		600	189.10 	189.20 	190.00 	187.10 	188.90 	(0.20)
DANKOTUWA PORCEL		26,999	19.50 	19.60 	19.60 	18.10 	18.20 	(1.30)
DFCC BANK		12,501	106.90 	106.00 	107.50 	104.00 	106.00 	(0.90)
DIALOG			157,658	7.00 	7.00 	7.20 	7.00 	7.10 	0.10 
DIMO  XD			4,044	1,019.90 	1,000.00 	1,025.00 	980.00 	1,018.20	(1.70)
DIPPED PRODUCTS		3,552	88.80 	91.00 	91.00 	90.90 	91.00 	2.20 
DISTILLERIES		118,065	138.30 	141.00 	141.00 	140.90 	141.00 	2.70 
DOCKYARD   XD		3,801	240.00 	240.10 	245.00 	240.00 	244.90 	4.90 
DOLPHIN HOTELS		11,600	29.80 	33.00 	33.00 	29.10 	32.30 	2.50 
DUNAMIS CAPITAL		276,724	11.00 	11.00 	11.00 	10.10 	11.00 	0.00 
EAST WEST		17,799	14.60 	14.50 	14.90 	14.50 	14.60 	0.00 
EASTERN MERCHANT		2,500	11.80 	11.70 	12.00 	11.70 	11.80 	0.00 
EDEN HOTEL LANKA		8,460	30.00 	30.00 	30.20 	30.00 	30.00 	0.00 
ENVI. RESOURCES		373,350	19.30 	19.30 	19.30 	18.00 	18.50 	(0.80)
ENVI. RESOURCES (WC-2014)	83,172	7.00 	7.00 	7.00 	6.60 	6.80 	(0.20)
ENVI. RESOURCES (WC-2015)	62,536	7.20 	6.60 	7.00 	6.60 	6.80 	(0.40)
EXPOLANKA		695,104	6.80 	6.80 	6.90 	6.60 	6.70 	(0.10)
FIRST CAPITAL		87,401	11.00 	11.00 	11.30 	10.70 	11.00 	0.00 
FORT LAND		233,248	39.00 	38.10 	38.50 	38.00 	38.40 	(0.60)
GALADARI			7,329	21.90 	21.70 	22.90 	21.00 	21.20 	(0.70)
GRAIN ELEVATORS		16,251	64.20 	63.00 	64.80 	61.10 	61.90 	(2.30)
HAPUGASTENNE		162	40.00 	47.00 	47.00 	37.00 	42.00 	2.00 
HARISCHANDRA		218	2,933.70 	2,600.00 	2,999.00 	2,600.00 	2,612.90 	(320.80)
HAYCARB			51	149.70 	145.00 	145.00 	145.00 	145.00 	(4.70)
HAYLEYS			1,001	360.20 	360.30 	360.30 	360.20 	360.30 	0.10 
HAYLEYS - MGT		3,800	13.10 	13.00 	13.00 	13.00 	13.00 	(0.10)
HAYLEYS EXPORTS		900	31.00 	31.00 	31.00 	31.00 	31.00 	0.00 
HEMAS HOLDINGS		4,375	26.80 	27.00 	27.00 	26.50 	26.70 	(0.10)
HEMAS POWER		700	22.00 	21.20 	21.20 	21.20 	21.20 	(0.80)
HNB			316	147.40 	154.00 	154.00 	145.10 	153.50 	6.10 
HNB ASSURANCE		1,150	50.30 	50.00 	51.00 	48.00 	51.00 	0.70 
HNB (NV)			17,209	93.00 	94.90 	94.90 	91.00 	94.60 	1.60 
HORANA			1,000	27.00 	25.50 	25.50 	25.10 	25.40 	(1.60)
HOTEL SERVICES		48,100	16.90 	16.50 	17.70 	16.50 	17.40 	0.50 
HOTEL SIGIRIYA		3,000	72.00 	73.00 	73.00 	72.00 	72.00 	0.00 
HOTELS CORP.		8,100	20.00 	19.50 	20.70 	18.80 	19.90 	(0.10)
HUNAS FALLS		404	60.00 	60.10 	60.10 	60.00 	60.00 	0.00 
HUNTERS			500	381.90 	375.00 	375.00 	374.00 	374.00 	(7.90)
HYDRO POWER		6,430	8.70 	8.60 	9.00 	8.50 	8.50 	(0.20)
JKH  XD			866,714	178.30 	177.50 	181.70 	177.50 	181.10 	2.80 
JOHN KEELLS		5	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
KAHAWATTE		1,284	26.90 	25.40 	27.00 	24.30 	26.80 	(0.10)
KALAMAZOO		21	2,299.00 	1,965.00 	2,299.00 	1,965.00 	2,299.00 	0.00 
KANDY HOTELS		5,000	6.00 	6.00 	6.00 	5.80 	5.80 	(0.20)
KEELLS FOOD		14	99.90 	104.00 	104.00 	104.00 	104.00 	4.10 
KEELLS HOTELS		43,842	12.10 	12.10 	12.10 	11.90 	12.00 	(0.10)
KEGALLE			643	90.00 	83.10 	90.50 	83.10 	87.80 	(2.20)
KELANI TYRES		8,700	27.50 	27.10 	28.00 	27.00 	27.30 	(0.20)
KELANI VALLEY		732	87.40 	84.50 	87.90 	84.10 	85.70 	(1.70)
KELSEY			800	17.20 	17.50 	17.50 	17.50 	17.50 	0.30 
KOTAGALA			2,530	57.00 	56.00 	57.70 	56.00 	57.70 	0.70 
LAKE HOUSE PRIN.		20	135.00 	130.00 	130.00 	130.00 	130.00 	(5.00)
LANKA ALUMINIUM		3,200	27.00 	27.00 	30.00 	25.00 	26.00 	(1.00)
LANKA ASHOK		50	2,796.40 	2,300.00 	2,300.00 	2,050.00 	2,113.60 	(682.80)
LANKA CEMENT		18,076	14.50 	13.50 	14.40 	13.50 	13.80 	(0.70)
LANKA CERAMIC		937	73.10 	73.20 	73.20 	73.00 	73.10 	0.00 
LANKA HOSPITALS		236,200	34.70 	36.50 	36.50 	34.50 	35.00 	0.30 
LANKA IOC		32,500	19.70 	20.00 	20.50 	20.00 	20.00 	0.30 
LANKA VENTURES		256	28.00 	29.00 	32.00 	28.00 	28.10 	0.10 
LANKA WALLTILE		20,714	77.20 	77.10 	77.10 	77.00 	77.10 	(0.10)
LANKEM CEYLON		16,984	186.50 	196.00 	200.00 	196.00 	198.00 	11.50 
LANKEM DEV.		22,100	11.50 	11.60 	11.70 	11.30 	11.50 	0.00 
LAXAPANA			30,220	8.30 	8.30 	8.50 	7.90 	8.20 	(0.10)
LB FINANCE		1	135.00 	142.90 	142.90 	142.90 	142.90 	7.90 
LION BREWERY		20,000	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
LOLC			107,306	57.40 	56.00 	58.10 	55.00 	55.70 	(1.70)
MADULSIMA		400	12.60 	12.30 	12.30 	12.30 	12.30 	(0.30)
MAHAWELI REACH		1,800	25.50 	26.00 	26.00 	25.10 	25.10 	(0.40)
MALWATTE			20,515	3.90 	3.90 	3.90 	3.60 	3.90 	0.00 
MASKELIYA		4,300	16.90 	16.00 	16.00 	16.00 	16.00 	(0.90)
MERCHANT BANK		61,301	30.60 	30.20 	32.50 	30.20 	32.30 	1.70 
MORISONS		100	269.50 	240.00 	240.00 	240.00 	240.00 	(29.50)
MORISONS (NV)		4	149.80 	149.90 	149.90 	149.90 	149.90 	0.10 
MTD WALKERS		4,019	26.90 	26.50 	27.00 	25.00 	26.50 	(0.40)
MULLERS			272,900	2.10 	2.00 	2.10 	2.00 	2.00 	(0.10)
NAMUNUKULA		341,912	51.40 	52.00 	52.30 	52.00 	52.30 	0.90 
NAT. DEV. BANK		1,846	127.50 	127.00 	127.00 	126.00 	127.00 	(0.50)
NATION LANKA		120,631	10.90 	11.00 	11.00 	10.80 	11.00 	0.10 
NATION LANKA (WC- 2013)	44,866	4.00 	3.90 	4.20 	3.90 	4.10 	0.10 
NATIONS TRUST		34,007	57.00 	56.90 	57.00 	56.00 	56.00 	(1.00)
NAWALOKA		25,400	3.10 	3.10 	3.30 	3.10 	3.20 	0.10 
NESTLE			118	945.00 	900.00 	900.00 	900.00 	900.00 	(45.00)
NUWARA ELIYA		712	1,164.80 	1,100.00 	1,229.80 	1,100.00 	1,203.30 	38.50 
ON’ALLY			600	65.90 	63.00 	63.00 	62.00 	63.00 	(2.90)
OVERSEAS REALTY		243,900	12.20 	12.20 	12.70 	12.20 	12.70 	0.50 
PALM GARDEN HOTL		200	195.00 	160.00 	162.00 	160.00 	161.50 	(33.50)
PAN ASIA			202,972	22.10 	22.10 	22.10 	21.50 	21.90 	(0.20)
PANASIAN POWER		349,400	3.00 	3.00 	3.10 	2.90 	2.90 	(0.10)
PC HOUSE			569,916	10.50 	10.60 	10.60 	10.10 	10.20 	(0.30)
PDL			50	46.00 	46.00 	46.00 	46.00 	46.00 	0.00 
PEGASUS HOTELS		205	41.00 	38.50 	41.00 	38.50 	41.00 	0.00 
PEOPLE’S MERCH		12,101	13.10 	12.70 	13.30 	12.70 	13.30 	0.20 
PEOPLES LEASING		54,310	12.70 	12.70 	12.70 	12.20 	12.30 	(0.40)
PIRAMAL GLASS		102,850	6.30 	6.40 	6.40 	6.20 	6.30 	0.00 
RADIANT GEMS		16,728	72.30 	72.10 	82.50 	70.00 	79.90 	7.60 
REGNIS			43,050	311.00 	311.00 	315.00 	306.00 	309.90 	(1.10)
RENUKA CITY HOT.		3,000	225.00 	225.00 	239.90 	225.00 	230.60 	5.60 
RENUKA HOLDINGS		2,350	42.00 	40.10 	40.20 	38.00 	39.90 	(2.10)
RENUKA HOLDINGS (NV)	5,510	28.00 	27.00 	27.70 	27.00 	27.70 	(0.30)
RICH PIERIS EXP		200	20.80 	20.50 	20.50 	20.50 	20.50 	(0.30)
RICHARD PIERIS		33,901	7.30 	7.30 	7.40 	7.20 	7.30 	0.00 
RIVERINA HOTELS		101	79.20 	79.00 	89.00 	76.80 	89.00 	9.80 
ROYAL CERAMIC		8,812	120.00 	120.50 	121.00 	119.00 	120.10 	0.10 
ROYAL PALMS		200	48.00 	48.00 	48.00 	48.00 	48.00 	0.00 
S M B LEASING		2,267,790	1.40 	1.40 	1.50 	1.30 	1.30 	(0.10)
S M B LEASING (NV)		366,200	0.50 	0.50 	0.50 	0.40 	0.50 	0.00 
SAMPATH			9,319	182.10 	180.10 	182.00 	175.00 	176.30 	(5.80)
SATHOSA MOTORS		1,008,811	235.00 	235.00 	235.90 	235.00 	235.10 	0.10 
SELINSING  XD		1	1,107.90 	1,447.10 	1,447.10 	1,447.10 	1,447.10	339.20 
SERENDIB HOTELS		54,250	27.90 	27.80 	27.80 	26.00 	26.80 	(1.10)
SERENDIB HOTELS (NV)	52,400	18.00 	18.00 	18.00 	17.00 	17.30 	(0.70)
SEYLAN BANK		31,531	64.20 	63.00 	65.00 	62.10 	64.80 	0.60 
SEYLAN BANK (NV)		251,632	28.00 	27.10 	29.00 	27.00 	29.00 	1.00 
SEYLAN DEVTS		217,661	8.90 	8.80 	8.80 	8.50 	8.70 	(0.20)
SHAW WALLACE		2,000	249.00 	235.00 	235.00 	235.00 	235.00 	(14.00)
SIGIRIYA VILLAGE		1,787	84.40 	75.00 	80.00 	70.10 	79.00 	(5.40)
SINGALANKA		227	78.30 	78.00 	78.10 	77.00 	78.10 	(0.20)
SINGER FINANCE		23,300	20.10 	19.70 	19.70 	19.00 	19.20 	(0.90)
SINGER IND.		2,370	246.90 	235.30 	239.90 	235.00 	238.40 	(8.50)
SINGER SRI LANKA		15,196	113.90 	114.50 	114.50 	110.50 	113.00 	(0.90)
SLT			3,350	47.40 	47.00 	48.00 	47.00 	47.70 	0.30 
SOFTLOGIC		1,792,934	12.70 	12.60 	14.00 	12.50 	13.00 	0.30 
SUNSHINE HOLDING		1,026	18.70 	18.60 	19.60 	18.50 	19.50 	0.80 
SWISSTEK			15,518	15.90 	17.50 	17.50 	15.90 	16.20 	0.30 
TAJ LANKA			11,230	29.10 	30.00 	30.00 	28.80 	30.00 	0.90 
TALAWAKELLE		500	25.70 	24.40 	24.40 	22.50 	22.50 	(3.20)
TANGERINE		3	88.00 	88.90 	88.90 	88.90 	88.90 	0.90 
TEA SMALLHOLDER		4,822	49.00 	50.00 	55.00 	49.00 	55.00 	6.00 
TEXTURED JERSEY  XD	10,625	7.50 	7.50 	7.80 	7.40 	7.50 	0.00 
THE FINANCE CO.		16,033	33.40 	33.50 	35.90 	33.50 	35.10 	1.70 
THE FINANCE CO. (NV)	22,899	8.20 	8.10 	8.50 	8.10 	8.40 	0.20 
THREE ACRE FARMS		22,070	59.40 	58.00 	58.00 	55.00 	57.50 	(1.90)
TOKYO CEMENT		4,099	42.00 	41.10 	41.70 	41.00 	41.60 	(0.40)
TOKYO CEMENT (NV)		51,199	25.10 	26.00 	26.50 	26.00 	26.40 	1.30 
TRANS ASIA		1,932	60.70 	69.40 	69.40 	60.00 	66.50 	5.80 
UNION ASSURANCE   XD	207	105.10 	91.00 	103.00 	91.00 	103.00	(2.10)
UNION BANK		54,096	17.60 	17.50 	18.00 	17.30 	17.50 	(0.10)
UNION CHEMICALS		247	640.00 	640.00 	640.00 	625.00 	625.00 	(15.00)
UNITED MOTORS		756	118.00 	117.50 	118.00 	117.50 	118.00 	0.00 
VALLIBEL			5,200	7.00 	6.90 	7.00 	6.90 	7.00 	0.00 
VALLIBEL FINANCE		26,100	37.90 	37.90 	38.20 	37.40 	38.10 	0.20 
VIDULLANKA		2,025	6.50 	6.30 	6.30 	6.30 	6.30 	(0.20)
WATAWALA		1,930	9.60 	9.90 	9.90 	9.60 	9.60 	0.00 
YORK ARCADE		5,500	19.00 	19.20 	19.90 	19.00 	19.00 	0.00 
DIRI SAVI BOARD							
ABANS FINANCIAL		101	57.90 	55.00 	59.90 	55.00 	59.90 	2.00 
AMANA			1,470,663	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
AMF CO LTD		8	425.00 	425.00 	425.00 	425.00 	425.00 	0.00 
ASIA ASSET		129,202	4.10 	4.00 	4.20 	4.00 	4.00 	(0.10)
ASIAN ALLIANCE		1	98.00 	100.00 	100.00 	100.00 	100.00 	2.00 
BIMPUTH LANKA		7	38.80 	37.90 	37.90 	37.80 	37.80 	(1.00)
BROWNS INVSTMNTS		193,200	3.60 	3.60 	3.70 	3.40 	3.50 	(0.10)
CAL FINANCE		4,701	30.90 	30.00 	30.00 	30.00 	30.00 	(0.90)
CEYLON TEA BRKRS		1,170	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
CHILAW FINANCE		145,201	16.40 	16.20 	16.90 	16.10 	16.90 	0.50 
CITRUS KALPITIYA		49,100	10.00 	9.60 	10.50 	9.60 	10.10 	0.10 
CITRUS WASKADUWA	261,975	9.60 	9.80 	10.20 	9.80 	10.10 	0.50 
COM.CREDIT		21,401	17.10 	16.60 	16.60 	16.20 	16.20 	(0.90)
E - CHANNELLING		143,703	6.50 	6.40 	6.70 	6.30 	6.40 	(0.10)
ELPITIYA			2,600	19.20 	19.00 	19.00 	18.30 	18.30 	(0.90)
ENTRUST SEC		195	26.80 	26.20 	28.90 	26.20 	28.90 	2.10 
FORTRESS RESORTS		13,233	18.10 	18.60 	18.60 	17.70 	17.80 	(0.30)
FREE LANKA		667,100	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
GUARDIAN CAPITAL		8,330	83.40 	80.00 	80.20 	78.50 	79.10 	(4.30)
HVA FOODS		220,628	17.60 	17.60 	17.60 	16.70 	17.00 	(0.60)
INFRASTRUCTURE		400	134.90 	96.20 	129.00 	96.20 	127.70 	(7.20)
JANASHAKTHI INS.		113,610	11.90 	11.80 	12.00 	11.70 	11.80 	(0.10)
LANKA ORIX FINANCE		18,801	5.10 	5.00 	5.10 	5.00 	5.00 	(0.10)
LAUGFS GAS		11,700	27.20 	26.60 	28.50 	26.30 	26.50 	(0.70)
LAUGFS GAS (NV)		65,550	18.70 	18.50 	18.50 	17.90 	18.20 	(0.50)
MARAWILA RESORTS		39,472	8.40 	8.00 	8.40 	8.00 	8.20 	(0.20)
MET. RES. HOL.		8,218	22.50 	18.70 	18.90 	18.00 	18.90 	(3.60)
MULTI FINANCE		8,401	30.50 	30.10 	31.80 	30.00 	31.30 	0.80 
NANDA FINANCE		5,266	8.50 	8.30 	8.30 	8.30 	8.30 	(0.20)
ODEL PLC			19,394	21.30 	21.40 	21.50 	20.90 	21.40 	0.10 
ORIENT GARMENTS		7,147	18.10 	18.10 	19.10 	17.90 	18.00 	(0.10)
PC PHARMA		5,400	40.90 	38.00 	40.90 	38.00 	40.90 	0.00 
PEOPLE’S FIN		2,584	25.20 	25.00 	26.00 	24.20 	25.00 	(0.20)
RAIGAM SALTERNS		117,896	3.20 	3.30 	3.30 	3.10 	3.20 	0.00 
RENUKA AGRI		76,000	6.70 	6.80 	6.80 	6.60 	6.70 	0.00 
SIERRA  CABL		58,000	3.50 	3.50 	3.50 	3.30 	3.50 	0.00 
SINHAPUTHRA FIN		1	107.00 	107.50 	107.50 	107.50 	107.50 	0.50 
SOFTLOGIC CAP		1	17.20 	17.90 	17.90 	17.90 	17.90 	0.70 
SOFTLOGIC FIN		1,853	30.00 	33.00 	33.00 	29.10 	31.60 	1.60 
SWARNAMAHAL FIN		17,290	167.90 	172.00 	172.50 	163.00 	164.80 	(3.10)
TESS AGRO		397,911	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
TOUCHWOOD		61,517	16.20 	16.10 	16.10 	15.30 	15.70 	(0.50)
TRADE FINANCE		62,711	17.80 	18.50 	18.70 	17.50 	18.20 	0.40 
UDAPUSSELLAWA		150	29.00 	29.50 	29.50 	25.20 	25.20 	(3.80)
VALLIBEL ONE		550,551	20.00 	19.70 	21.20 	19.60 	21.00 	1.00 
DEFAULT BOARD							
MIRAMAR			2	140.00 	150.00 	150.00 	150.00 	150.00 	10.00 

Market statistics on 05.03.2012
Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,036,024,699.00		403,168,675.70	
Volume of Turnover (No.)	23,244,102		15,037,578	
Trades (No.)		4,833			4,673	
Market Cap. (Rs.)		2,003,692,215,959.90		2,001,994,145,855.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			27-Feb-12
Value of Turnover (Rs.)	476,653.42		7,987,028.66
Volume of Turnover (No.)	5,000			79,400
Trades (No.)		1			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,464.81			5,460.19	
Milanka Price Index		4,774.42			4,745.19	

Total Return Indices
Tri On All Shares (ASTRI)	6,641.26			6,633.08	
Tri On Milanka Shares (MTRI)	5,847.17			5,811.37	

Announcements for the day: 05th March 2012
Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date		Payment
		Share (Rs.)		Meeting				Date
Dialog Axiata PLC	0.25		Final	9/5/12		10/5/12		22.03.12 
PLC		(Dividend
		Tax at 10%)
Ceylinco Insurance PLC 3.15		First & final 30/3/12		2/4/12		11/4/12
		(Voting &
		Non-Voting)

Sub Division of Shares
Company		Date of	Sub-Division	Period of		Trading
name		General	based on		Dealing		commences
			Meeting		shareholding	Suspension on
					as at
Regnis Lanka PLC	29.3.12	29.2.12		30.2.12 to		4.4.12
					3.4.12
(Each share to be subdivided into two (2) shares) 				

List of Securities on which 10 percent Price Band is applicable (As of 05th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10% price band imposed on CSF-W-0021 has been removed with effect from 05th March 2012.
The 10% prices band has not been imposed on a new security considering the review period from 27th February 2012 to 02nd March 2012. (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 05th March 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third installment in respect of the 			
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-
					2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y 
					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010 and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor