Market Statistics on 05.03.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 14,401 66.30 65.20 66.00 65.20 65.60 (0.70)
ABANS 5,616 150.00 145.00 150.00 140.00 150.00 0.00
ACL 2,202 62.10 62.00 65.00 62.00 62.00 (0.10)
ACL PLASTICS 5 118.00 105.00 105.00 105.00 105.00 (13.00)
ACME 55,547 23.00 23.00 23.50 21.90 22.10 (0.90)
AGALAWATTE 110 40.40 43.00 43.00 40.00 40.30 (0.10)
AHOT PROPERTIES 22,799 76.00 77.70 80.00 76.00 78.20 2.20
AITKEN SPENCE 3,018,694 115.00 115.00 116.00 113.70 115.00 0.00
ALLIANCE 301 605.10 660.00 660.00 610.10 660.00 54.90
ALUFAB 6 25.70 24.60 24.60 24.60 24.60 (1.10)
AMAYA LEISURE 156 70.00 71.00 71.00 71.00 71.00 1.00
ARPICO 1 95.20 115.00 115.00 115.00 115.00 19.80
ASCOT HOLDINGS 4,653 190.00 199.90 200.00 190.10 197.70 7.70
ASIA CAPITAL 1,101 44.60 44.50 44.50 43.50 44.00 (0.60)
ASIRI 200 7.60 7.90 7.90 7.90 7.90 0.30
ASIRI SURG 398 8.00 7.80 7.80 7.80 7.80 (0.20)
AUTODROME 1 750.10 850.00 850.00 850.00 850.00 99.90
AVIVA N D B 166 213.50 225.00 225.00 220.00 220.10 6.60
BAIRAHA FARMS 950 140.00 140.00 141.00 140.00 141.00 1.00
BALANGODA 2,403 23.00 23.00 23.50 22.00 22.00 (1.00)
BLUE DIAMONDS 351,789 6.20 6.20 6.20 6.00 6.10 (0.10)
BLUE DIAMONDS (NV) 1,562,948 2.90 2.90 3.00 2.80 2.80 (0.10)
BOGALA GRAPHITE 596 27.20 27.00 27.00 27.00 27.00 (0.20)
BOGAWANTALAWA 16,575 11.50 11.40 11.50 10.10 10.10 (1.40)
BROWNS 33,800 153.20 152.50 156.00 150.00 156.00 2.80
BROWNS BEACH 5,074 15.00 14.90 14.90 14.90 14.90 (0.10)
BUKIT DARAH 1,969 965.30 951.00 951.00 950.20 950.30 (15.00)
C T HOLDINGS 1,085 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 2,050 25.30 25.00 25.80 25.00 25.80 0.50
C.W.MACKIE 1,100 85.00 85.00 85.00 85.00 85.00 0.00
CARGILLS 9,610 173.00 172.00 172.10 172.00 172.00 (1.00)
CARGO BOAT 1,600 89.00 85.00 85.00 81.50 83.90 (5.10)
CARSONS 26,991 470.00 451.00 470.00 451.00 470.00 0.00
CDB 8,109 49.00 47.00 49.70 47.00 48.00 (1.00)
CDIC 1 345.00 340.00 340.00 340.00 340.00 (5.00)
CENTRAL FINANCE 2,816 173.30 161.30 174.00 161.30 170.10 (3.20)
CENTRAL IND. 943 72.50 72.00 72.00 70.50 70.50 (2.00)
CEYLINCO INS. 501 660.00 650.00 688.90 650.00 688.90 28.90
CEYLON GUARDIAN 215 215.40 212.60 218.00 212.60 217.60 2.20
CEYLON INV. 13,205 90.10 95.00 95.00 87.00 89.10 (1.00)
CEYLON LEATHER 179 102.00 95.00 100.00 95.00 98.00 (4.00)
CEYLON LEATHER (WC-2014) 18,685 16.00 15.50 16.50 15.20 15.20 (0.80)
CEYLON LEATHER (WC-2015) 3,810 16.40 15.00 16.00 15.00 16.00 (0.40)
CEYLON TOBACCO XD 4,595 509.70 510.00 515.00 501.00 513.50 3.80
CFT 14,600 7.20 7.10 7.40 7.10 7.10 (0.10)
CHEMANEX 2,600 118.00 105.00 112.00 105.00 111.70 (6.30)
CHEVRON 13,300 175.00 175.00 176.00 175.00 175.00 0.00
CIC 558 96.10 95.10 95.10 95.00 95.00 (1.10)
CIC (NV) 5,711 65.10 65.20 65.20 65.10 65.20 0.10
CIFL 71,200 7.50 7.90 8.40 6.70 6.90 (0.60)
CITRUS LEISURE 113,807 31.50 31.50 33.00 31.00 31.00 (0.50)
CITRUS LEISURE (WC- 2012) 141 8.10 7.30 7.40 7.30 7.40 (0.70)
CITRUS LEISURE (WC- 2015) 16,500 9.30 9.10 9.50 8.50 8.80 (0.50)
CITY HOUSING 4,160 16.50 16.50 16.50 15.50 15.50 (1.00)
COCO LANKA 604 47.80 46.50 47.10 46.50 47.00 (0.80)
COL PHARMACY 423 810.20 740.00 790.00 740.00 756.40 (53.80)
COLD STORES 1,562 85.20 87.10 89.90 87.00 87.00 1.80
COLOMBO LAND 37,560 43.00 42.90 43.00 41.20 42.40 (0.60)
COLONIAL MTR 1,107 350.00 340.00 350.00 340.00 349.90 (0.10)
COMMERCIAL BANK 92,514 100.00 100.00 100.00 99.60 100.00 0.00
COMMERCIAL BANK (NV) 4,532 83.70 84.50 84.50 83.00 83.50 (0.20)
CONVENIENCE FOOD 600 189.10 189.20 190.00 187.10 188.90 (0.20)
DANKOTUWA PORCEL 26,999 19.50 19.60 19.60 18.10 18.20 (1.30)
DFCC BANK 12,501 106.90 106.00 107.50 104.00 106.00 (0.90)
DIALOG 157,658 7.00 7.00 7.20 7.00 7.10 0.10
DIMO XD 4,044 1,019.90 1,000.00 1,025.00 980.00 1,018.20 (1.70)
DIPPED PRODUCTS 3,552 88.80 91.00 91.00 90.90 91.00 2.20
DISTILLERIES 118,065 138.30 141.00 141.00 140.90 141.00 2.70
DOCKYARD XD 3,801 240.00 240.10 245.00 240.00 244.90 4.90
DOLPHIN HOTELS 11,600 29.80 33.00 33.00 29.10 32.30 2.50
DUNAMIS CAPITAL 276,724 11.00 11.00 11.00 10.10 11.00 0.00
EAST WEST 17,799 14.60 14.50 14.90 14.50 14.60 0.00
EASTERN MERCHANT 2,500 11.80 11.70 12.00 11.70 11.80 0.00
EDEN HOTEL LANKA 8,460 30.00 30.00 30.20 30.00 30.00 0.00
ENVI. RESOURCES 373,350 19.30 19.30 19.30 18.00 18.50 (0.80)
ENVI. RESOURCES (WC-2014) 83,172 7.00 7.00 7.00 6.60 6.80 (0.20)
ENVI. RESOURCES (WC-2015) 62,536 7.20 6.60 7.00 6.60 6.80 (0.40)
EXPOLANKA 695,104 6.80 6.80 6.90 6.60 6.70 (0.10)
FIRST CAPITAL 87,401 11.00 11.00 11.30 10.70 11.00 0.00
FORT LAND 233,248 39.00 38.10 38.50 38.00 38.40 (0.60)
GALADARI 7,329 21.90 21.70 22.90 21.00 21.20 (0.70)
GRAIN ELEVATORS 16,251 64.20 63.00 64.80 61.10 61.90 (2.30)
HAPUGASTENNE 162 40.00 47.00 47.00 37.00 42.00 2.00
HARISCHANDRA 218 2,933.70 2,600.00 2,999.00 2,600.00 2,612.90 (320.80)
HAYCARB 51 149.70 145.00 145.00 145.00 145.00 (4.70)
HAYLEYS 1,001 360.20 360.30 360.30 360.20 360.30 0.10
HAYLEYS - MGT 3,800 13.10 13.00 13.00 13.00 13.00 (0.10)
HAYLEYS EXPORTS 900 31.00 31.00 31.00 31.00 31.00 0.00
HEMAS HOLDINGS 4,375 26.80 27.00 27.00 26.50 26.70 (0.10)
HEMAS POWER 700 22.00 21.20 21.20 21.20 21.20 (0.80)
HNB 316 147.40 154.00 154.00 145.10 153.50 6.10
HNB ASSURANCE 1,150 50.30 50.00 51.00 48.00 51.00 0.70
HNB (NV) 17,209 93.00 94.90 94.90 91.00 94.60 1.60
HORANA 1,000 27.00 25.50 25.50 25.10 25.40 (1.60)
HOTEL SERVICES 48,100 16.90 16.50 17.70 16.50 17.40 0.50
HOTEL SIGIRIYA 3,000 72.00 73.00 73.00 72.00 72.00 0.00
HOTELS CORP. 8,100 20.00 19.50 20.70 18.80 19.90 (0.10)
HUNAS FALLS 404 60.00 60.10 60.10 60.00 60.00 0.00
HUNTERS 500 381.90 375.00 375.00 374.00 374.00 (7.90)
HYDRO POWER 6,430 8.70 8.60 9.00 8.50 8.50 (0.20)
JKH XD 866,714 178.30 177.50 181.70 177.50 181.10 2.80
JOHN KEELLS 5 70.00 70.00 70.00 70.00 70.00 0.00
KAHAWATTE 1,284 26.90 25.40 27.00 24.30 26.80 (0.10)
KALAMAZOO 21 2,299.00 1,965.00 2,299.00 1,965.00 2,299.00 0.00
KANDY HOTELS 5,000 6.00 6.00 6.00 5.80 5.80 (0.20)
KEELLS FOOD 14 99.90 104.00 104.00 104.00 104.00 4.10
KEELLS HOTELS 43,842 12.10 12.10 12.10 11.90 12.00 (0.10)
KEGALLE 643 90.00 83.10 90.50 83.10 87.80 (2.20)
KELANI TYRES 8,700 27.50 27.10 28.00 27.00 27.30 (0.20)
KELANI VALLEY 732 87.40 84.50 87.90 84.10 85.70 (1.70)
KELSEY 800 17.20 17.50 17.50 17.50 17.50 0.30
KOTAGALA 2,530 57.00 56.00 57.70 56.00 57.70 0.70
LAKE HOUSE PRIN. 20 135.00 130.00 130.00 130.00 130.00 (5.00)
LANKA ALUMINIUM 3,200 27.00 27.00 30.00 25.00 26.00 (1.00)
LANKA ASHOK 50 2,796.40 2,300.00 2,300.00 2,050.00 2,113.60 (682.80)
LANKA CEMENT 18,076 14.50 13.50 14.40 13.50 13.80 (0.70)
LANKA CERAMIC 937 73.10 73.20 73.20 73.00 73.10 0.00
LANKA HOSPITALS 236,200 34.70 36.50 36.50 34.50 35.00 0.30
LANKA IOC 32,500 19.70 20.00 20.50 20.00 20.00 0.30
LANKA VENTURES 256 28.00 29.00 32.00 28.00 28.10 0.10
LANKA WALLTILE 20,714 77.20 77.10 77.10 77.00 77.10 (0.10)
LANKEM CEYLON 16,984 186.50 196.00 200.00 196.00 198.00 11.50
LANKEM DEV. 22,100 11.50 11.60 11.70 11.30 11.50 0.00
LAXAPANA 30,220 8.30 8.30 8.50 7.90 8.20 (0.10)
LB FINANCE 1 135.00 142.90 142.90 142.90 142.90 7.90
LION BREWERY 20,000 200.00 200.00 200.00 200.00 200.00 0.00
LOLC 107,306 57.40 56.00 58.10 55.00 55.70 (1.70)
MADULSIMA 400 12.60 12.30 12.30 12.30 12.30 (0.30)
MAHAWELI REACH 1,800 25.50 26.00 26.00 25.10 25.10 (0.40)
MALWATTE 20,515 3.90 3.90 3.90 3.60 3.90 0.00
MASKELIYA 4,300 16.90 16.00 16.00 16.00 16.00 (0.90)
MERCHANT BANK 61,301 30.60 30.20 32.50 30.20 32.30 1.70
MORISONS 100 269.50 240.00 240.00 240.00 240.00 (29.50)
MORISONS (NV) 4 149.80 149.90 149.90 149.90 149.90 0.10
MTD WALKERS 4,019 26.90 26.50 27.00 25.00 26.50 (0.40)
MULLERS 272,900 2.10 2.00 2.10 2.00 2.00 (0.10)
NAMUNUKULA 341,912 51.40 52.00 52.30 52.00 52.30 0.90
NAT. DEV. BANK 1,846 127.50 127.00 127.00 126.00 127.00 (0.50)
NATION LANKA 120,631 10.90 11.00 11.00 10.80 11.00 0.10
NATION LANKA (WC- 2013) 44,866 4.00 3.90 4.20 3.90 4.10 0.10
NATIONS TRUST 34,007 57.00 56.90 57.00 56.00 56.00 (1.00)
NAWALOKA 25,400 3.10 3.10 3.30 3.10 3.20 0.10
NESTLE 118 945.00 900.00 900.00 900.00 900.00 (45.00)
NUWARA ELIYA 712 1,164.80 1,100.00 1,229.80 1,100.00 1,203.30 38.50
ON’ALLY 600 65.90 63.00 63.00 62.00 63.00 (2.90)
OVERSEAS REALTY 243,900 12.20 12.20 12.70 12.20 12.70 0.50
PALM GARDEN HOTL 200 195.00 160.00 162.00 160.00 161.50 (33.50)
PAN ASIA 202,972 22.10 22.10 22.10 21.50 21.90 (0.20)
PANASIAN POWER 349,400 3.00 3.00 3.10 2.90 2.90 (0.10)
PC HOUSE 569,916 10.50 10.60 10.60 10.10 10.20 (0.30)
PDL 50 46.00 46.00 46.00 46.00 46.00 0.00
PEGASUS HOTELS 205 41.00 38.50 41.00 38.50 41.00 0.00
PEOPLE’S MERCH 12,101 13.10 12.70 13.30 12.70 13.30 0.20
PEOPLES LEASING 54,310 12.70 12.70 12.70 12.20 12.30 (0.40)
PIRAMAL GLASS 102,850 6.30 6.40 6.40 6.20 6.30 0.00
RADIANT GEMS 16,728 72.30 72.10 82.50 70.00 79.90 7.60
REGNIS 43,050 311.00 311.00 315.00 306.00 309.90 (1.10)
RENUKA CITY HOT. 3,000 225.00 225.00 239.90 225.00 230.60 5.60
RENUKA HOLDINGS 2,350 42.00 40.10 40.20 38.00 39.90 (2.10)
RENUKA HOLDINGS (NV) 5,510 28.00 27.00 27.70 27.00 27.70 (0.30)
RICH PIERIS EXP 200 20.80 20.50 20.50 20.50 20.50 (0.30)
RICHARD PIERIS 33,901 7.30 7.30 7.40 7.20 7.30 0.00
RIVERINA HOTELS 101 79.20 79.00 89.00 76.80 89.00 9.80
ROYAL CERAMIC 8,812 120.00 120.50 121.00 119.00 120.10 0.10
ROYAL PALMS 200 48.00 48.00 48.00 48.00 48.00 0.00
S M B LEASING 2,267,790 1.40 1.40 1.50 1.30 1.30 (0.10)
S M B LEASING (NV) 366,200 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 9,319 182.10 180.10 182.00 175.00 176.30 (5.80)
SATHOSA MOTORS 1,008,811 235.00 235.00 235.90 235.00 235.10 0.10
SELINSING XD 1 1,107.90 1,447.10 1,447.10 1,447.10 1,447.10 339.20
SERENDIB HOTELS 54,250 27.90 27.80 27.80 26.00 26.80 (1.10)
SERENDIB HOTELS (NV) 52,400 18.00 18.00 18.00 17.00 17.30 (0.70)
SEYLAN BANK 31,531 64.20 63.00 65.00 62.10 64.80 0.60
SEYLAN BANK (NV) 251,632 28.00 27.10 29.00 27.00 29.00 1.00
SEYLAN DEVTS 217,661 8.90 8.80 8.80 8.50 8.70 (0.20)
SHAW WALLACE 2,000 249.00 235.00 235.00 235.00 235.00 (14.00)
SIGIRIYA VILLAGE 1,787 84.40 75.00 80.00 70.10 79.00 (5.40)
SINGALANKA 227 78.30 78.00 78.10 77.00 78.10 (0.20)
SINGER FINANCE 23,300 20.10 19.70 19.70 19.00 19.20 (0.90)
SINGER IND. 2,370 246.90 235.30 239.90 235.00 238.40 (8.50)
SINGER SRI LANKA 15,196 113.90 114.50 114.50 110.50 113.00 (0.90)
SLT 3,350 47.40 47.00 48.00 47.00 47.70 0.30
SOFTLOGIC 1,792,934 12.70 12.60 14.00 12.50 13.00 0.30
SUNSHINE HOLDING 1,026 18.70 18.60 19.60 18.50 19.50 0.80
SWISSTEK 15,518 15.90 17.50 17.50 15.90 16.20 0.30
TAJ LANKA 11,230 29.10 30.00 30.00 28.80 30.00 0.90
TALAWAKELLE 500 25.70 24.40 24.40 22.50 22.50 (3.20)
TANGERINE 3 88.00 88.90 88.90 88.90 88.90 0.90
TEA SMALLHOLDER 4,822 49.00 50.00 55.00 49.00 55.00 6.00
TEXTURED JERSEY XD 10,625 7.50 7.50 7.80 7.40 7.50 0.00
THE FINANCE CO. 16,033 33.40 33.50 35.90 33.50 35.10 1.70
THE FINANCE CO. (NV) 22,899 8.20 8.10 8.50 8.10 8.40 0.20
THREE ACRE FARMS 22,070 59.40 58.00 58.00 55.00 57.50 (1.90)
TOKYO CEMENT 4,099 42.00 41.10 41.70 41.00 41.60 (0.40)
TOKYO CEMENT (NV) 51,199 25.10 26.00 26.50 26.00 26.40 1.30
TRANS ASIA 1,932 60.70 69.40 69.40 60.00 66.50 5.80
UNION ASSURANCE XD 207 105.10 91.00 103.00 91.00 103.00 (2.10)
UNION BANK 54,096 17.60 17.50 18.00 17.30 17.50 (0.10)
UNION CHEMICALS 247 640.00 640.00 640.00 625.00 625.00 (15.00)
UNITED MOTORS 756 118.00 117.50 118.00 117.50 118.00 0.00
VALLIBEL 5,200 7.00 6.90 7.00 6.90 7.00 0.00
VALLIBEL FINANCE 26,100 37.90 37.90 38.20 37.40 38.10 0.20
VIDULLANKA 2,025 6.50 6.30 6.30 6.30 6.30 (0.20)
WATAWALA 1,930 9.60 9.90 9.90 9.60 9.60 0.00
YORK ARCADE 5,500 19.00 19.20 19.90 19.00 19.00 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 101 57.90 55.00 59.90 55.00 59.90 2.00
AMANA 1,470,663 1.80 1.80 1.90 1.80 1.80 0.00
AMF CO LTD 8 425.00 425.00 425.00 425.00 425.00 0.00
ASIA ASSET 129,202 4.10 4.00 4.20 4.00 4.00 (0.10)
ASIAN ALLIANCE 1 98.00 100.00 100.00 100.00 100.00 2.00
BIMPUTH LANKA 7 38.80 37.90 37.90 37.80 37.80 (1.00)
BROWNS INVSTMNTS 193,200 3.60 3.60 3.70 3.40 3.50 (0.10)
CAL FINANCE 4,701 30.90 30.00 30.00 30.00 30.00 (0.90)
CEYLON TEA BRKRS 1,170 5.00 5.00 5.00 5.00 5.00 0.00
CHILAW FINANCE 145,201 16.40 16.20 16.90 16.10 16.90 0.50
CITRUS KALPITIYA 49,100 10.00 9.60 10.50 9.60 10.10 0.10
CITRUS WASKADUWA 261,975 9.60 9.80 10.20 9.80 10.10 0.50
COM.CREDIT 21,401 17.10 16.60 16.60 16.20 16.20 (0.90)
E - CHANNELLING 143,703 6.50 6.40 6.70 6.30 6.40 (0.10)
ELPITIYA 2,600 19.20 19.00 19.00 18.30 18.30 (0.90)
ENTRUST SEC 195 26.80 26.20 28.90 26.20 28.90 2.10
FORTRESS RESORTS 13,233 18.10 18.60 18.60 17.70 17.80 (0.30)
FREE LANKA 667,100 2.20 2.20 2.20 2.10 2.20 0.00
GUARDIAN CAPITAL 8,330 83.40 80.00 80.20 78.50 79.10 (4.30)
HVA FOODS 220,628 17.60 17.60 17.60 16.70 17.00 (0.60)
INFRASTRUCTURE 400 134.90 96.20 129.00 96.20 127.70 (7.20)
JANASHAKTHI INS. 113,610 11.90 11.80 12.00 11.70 11.80 (0.10)
LANKA ORIX FINANCE 18,801 5.10 5.00 5.10 5.00 5.00 (0.10)
LAUGFS GAS 11,700 27.20 26.60 28.50 26.30 26.50 (0.70)
LAUGFS GAS (NV) 65,550 18.70 18.50 18.50 17.90 18.20 (0.50)
MARAWILA RESORTS 39,472 8.40 8.00 8.40 8.00 8.20 (0.20)
MET. RES. HOL. 8,218 22.50 18.70 18.90 18.00 18.90 (3.60)
MULTI FINANCE 8,401 30.50 30.10 31.80 30.00 31.30 0.80
NANDA FINANCE 5,266 8.50 8.30 8.30 8.30 8.30 (0.20)
ODEL PLC 19,394 21.30 21.40 21.50 20.90 21.40 0.10
ORIENT GARMENTS 7,147 18.10 18.10 19.10 17.90 18.00 (0.10)
PC PHARMA 5,400 40.90 38.00 40.90 38.00 40.90 0.00
PEOPLE’S FIN 2,584 25.20 25.00 26.00 24.20 25.00 (0.20)
RAIGAM SALTERNS 117,896 3.20 3.30 3.30 3.10 3.20 0.00
RENUKA AGRI 76,000 6.70 6.80 6.80 6.60 6.70 0.00
SIERRA CABL 58,000 3.50 3.50 3.50 3.30 3.50 0.00
SINHAPUTHRA FIN 1 107.00 107.50 107.50 107.50 107.50 0.50
SOFTLOGIC CAP 1 17.20 17.90 17.90 17.90 17.90 0.70
SOFTLOGIC FIN 1,853 30.00 33.00 33.00 29.10 31.60 1.60
SWARNAMAHAL FIN 17,290 167.90 172.00 172.50 163.00 164.80 (3.10)
TESS AGRO 397,911 3.00 3.00 3.00 2.90 2.90 (0.10)
TOUCHWOOD 61,517 16.20 16.10 16.10 15.30 15.70 (0.50)
TRADE FINANCE 62,711 17.80 18.50 18.70 17.50 18.20 0.40
UDAPUSSELLAWA 150 29.00 29.50 29.50 25.20 25.20 (3.80)
VALLIBEL ONE 550,551 20.00 19.70 21.20 19.60 21.00 1.00
DEFAULT BOARD
MIRAMAR 2 140.00 150.00 150.00 150.00 150.00 10.00
Market statistics on 05.03.2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,036,024,699.00 403,168,675.70
Volume of Turnover (No.) 23,244,102 15,037,578
Trades (No.) 4,833 4,673
Market Cap. (Rs.) 2,003,692,215,959.90 2,001,994,145,855.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Feb-12
Value of Turnover (Rs.) 476,653.42 7,987,028.66
Volume of Turnover (No.) 5,000 79,400
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,464.81 5,460.19
Milanka Price Index 4,774.42 4,745.19
Total Return Indices
Tri On All Shares (ASTRI) 6,641.26 6,633.08
Tri On Milanka Shares (MTRI) 5,847.17 5,811.37
Announcements for the day: 05th March 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Dialog Axiata PLC 0.25 Final 9/5/12 10/5/12 22.03.12
PLC (Dividend
Tax at 10%)
Ceylinco Insurance PLC 3.15 First & final 30/3/12 2/4/12 11/4/12
(Voting &
Non-Voting)
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
as at
Regnis Lanka PLC 29.3.12 29.2.12 30.2.12 to 4.4.12
3.4.12
(Each share to be subdivided into two (2) shares)
List of Securities on which 10 percent Price Band is applicable (As of 05th March, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10% price band imposed on CSF-W-0021 has been removed with effect from 05th March 2012.
The 10% prices band has not been imposed on a new security considering the review period from 27th February 2012 to 02nd March 2012. (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 05th March 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-
2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010 and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
|