Market Statistics on 01.03.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 12,677 69.00 68.80 68.80 65.00 65.10 (3.90)
ABANS 133 145.00 150.00 150.00 150.00 150.00 5.00
ACL 201 62.00 62.10 65.00 62.10 62.10 0.10
ACL PLASTICS 101 105.10 119.00 119.00 118.00 118.00 12.90
ACME 718,206 24.50 24.50 25.40 24.10 24.50 0.00
AGALAWATTE 35 43.00 42.90 42.90 42.90 42.90 (0.10)
AHOT PROPERTIES 29,700 75.00 78.90 79.00 75.00 75.10 0.10
AITKEN SPENCE 9,536 115.00 119.70 119.70 115.00 115.10 0.10
ALLIANCE 1 606.10 660.00 660.00 660.00 660.00 53.90
ALUFAB 9,078 27.10 28.00 29.80 27.00 27.50 0.40
ASCOT HOLDINGS 15,053 202.10 202.10 202.10 192.00 193.60 (8.50)
ASIA CAPITAL 1,805 45.90 43.00 45.90 43.00 44.50 (1.40)
ASIRI 11,400 7.70 7.60 7.60 7.50 7.50 (0.20)
ASIRI SURG 3,000 8.30 7.90 7.90 7.90 7.90 (0.40)
AUTODROME 101 750.00 870.00 870.00 750.10 750.10 0.10
AVIVA NDB 12 245.00 239.90 239.90 220.00 220.00 (25.00)
BAIRAHA FARMS 8,312 145.10 145.00 146.00 140.00 140.40 (4.70)
BALANGODA 7,901 21.00 21.00 22.50 21.00 22.30 1.30
BERUWELA WALKINN 2,684 114.00 144.00 157.80 144.00 152.00 38.00
BLUE DIAMONDS 211,783 6.30 6.10 6.50 6.10 6.30 0.00
BLUE DIAMONDS (NV) 718,397 3.10 3.10 3.20 3.00 3.00 (0.10)
BOGALA GRAPHITE 102 28.50 29.90 29.90 27.00 29.50 1.00
BOGAWANTALAWA 1,808 11.20 13.20 13.20 11.50 11.50 0.30
BROWNS 34,905 158.10 159.90 159.90 155.50 155.50 (2.60)
BROWNS BEACH 10,249 14.60 16.00 16.00 14.70 15.00 0.40
BUKIT DARAH 7 980.00 984.80 984.80 965.00 965.00 (15.00)
CT HOLDINGS 5,623 150.00 150.00 152.80 150.00 152.80 2.80
CT LAND 2,730 25.20 24.50 25.10 24.50 25.00 (0.20)
C.W.MACKIE 82,010 79.60 87.00 87.00 85.00 85.00 5.40
CARGILLS 15 175.00 173.00 173.00 173.00 173.00 (2.00)
CARGO BOAT 218 82.00 88.00 89.00 87.90 89.00 7.00
CARSONS 337 451.60 460.00 460.20 455.00 456.80 5.20
CDB 1 48.50 49.50 49.50 49.50 49.50 1.00
CDB (NV) 1 63.80 60.00 60.00 60.00 60.00 (3.80)
CDIC 3 292.00 349.90 349.90 340.00 345.00 53.00
CENTRAL FINANCE 12,771 160.00 162.00 180.00 160.10 167.40 7.40
CENTRAL IND. 3,883 72.80 72.00 74.00 72.00 72.50 (0.30)
CEYLINCO INS. 2,200 684.90 685.00 690.00 605.00 689.00 4.10
CEYLON GUARDIAN 500 220.00 230.00 230.00 220.00 220.00 0.00
CEYLON LEATHER 2,701 101.90 97.10 100.00 97.10 99.80 (2.10)
CEYLON LEATHER (WC2015) 2,500 17.00 16.00 16.30 16.00 16.30 (0.70)
CEYLON TOBACCO 1,787 498.90 500.50 510.00 500.00 503.90 5.00
CFT 30,202 7.50 7.90 7.90 7.50 7.60 0.10
CHEMANEX 1 100.00 115.00 115.00 115.00 115.00 15.00
CHEVRON 10,942 175.00 175.00 175.00 172.10 174.90 (0.10)
CIC 1,500 96.20 96.30 96.30 96.30 96.30 0.10
CIC (NV) 1,500 65.00 65.00 65.00 65.00 65.00 0.00
CIFL 36,130 7.80 8.00 8.30 7.70 7.80 0.00
CITRUS LEISURE 44,053 33.50 33.70 33.90 33.00 33.10 (0.40)
CITRUS LEISURE (WC 2012) 104 8.90 8.20 8.20 8.10 8.20 (0.70)
CITRUS LEISURE (WC 2015) 1,068 9.50 9.20 9.30 9.20 9.30 (0.20)
CITY HOUSING 44,871 16.20 16.00 16.90 16.00 16.50 0.30
COCO LANKA 3,354 47.00 48.00 53.90 48.00 50.80 3.80
COCO LANKA (NV) 399 38.00 38.50 39.90 38.50 39.90 1.90
COL PHARMACY 302 813.20 840.00 840.00 830.00 833.00 19.80
COLD STORES 3,402 88.30 91.00 91.00 85.10 85.20 (3.10)
COLOMBO LAND 25,272 44.80 43.30 44.90 43.30 44.00 (0.80)
COLONIAL MTR 127 375.00 360.00 379.00 360.00 375.00 0.00
COMMERCIAL BANK 72,151 100.10 100.00 101.00 99.60 99.80 (0.30)
COMMERCIAL BANK (NV) 14,497 84.70 84.90 85.50 83.50 84.00 (0.70)
COMMERCIAL DEV. 500 104.20 109.00 109.00 90.00 96.70 (7.50)
CONVENIENCE FOOD 50 200.00 188.00 188.00 188.00 188.00 (12.00)
DANKOTUWA PORCEL 58,111 20.30 21.00 21.00 19.40 19.70 (0.60)
DFCC BANK 3,308 106.50 107.50 107.50 105.50 106.00 (0.50)
DIALOG 135,115 7.10 7.00 7.20 7.00 7.00 (0.10)
DIMO XD 136 1,002.30 1,040.00 1,040.00 1,000.00 1,002.00 (0.30)
DIPPED PRODUCTS 1 95.00 92.30 92.30 92.30 92.30 (2.70)
DISTILLERIES 1,427,776 135.00 138.00 138.50 135.00 138.50 3.50
DOCKYARD 9,886 244.60 238.00 245.00 238.00 245.00 0.40
DOLPHIN HOTELS 4,601 30.40 34.00 34.00 30.00 30.20 (0.20)
DUNAMIS CAPITAL 24,500 12.00 11.10 12.00 10.90 11.70 (0.30)
DURDANS 6 69.10 75.00 75.00 75.00 75.00 5.90
EAST WEST 176,101 15.40 15.50 15.60 14.00 14.40 (1.00)
EASTERN MERCHANT 15,401 11.20 11.60 12.50 11.60 11.80 0.60
EDEN HOTEL LANKA 2,510 30.10 29.50 29.50 29.30 29.50 (0.60)
ENVI. RESOURCES 215,640 20.40 21.00 21.00 19.80 19.90 (0.50)
ENVI. RESOURCES (WC2014) 55,390 7.50 7.60 7.60 7.20 7.20 (0.30)
ENVI. RESOURCES (WC2015) 47,050 7.70 7.80 7.80 7.30 7.30 (0.40)
EQUITY 2,100 37.00 35.00 35.00 32.10 33.50 (3.50)
EQUITY TWO PLC 1,500 27.00 24.00 27.00 24.00 26.00 (1.00)
EXPOLANKA 134,501 6.70 6.80 7.00 6.70 6.70 0.00
FINLAYS COLOMBO 12 310.00 319.00 319.00 290.00 290.90 (19.10)
FIRST CAPITAL 3,474 11.00 11.40 11.40 11.00 11.00 0.00
FORT LAND 125,570 38.20 38.50 41.00 38.20 40.00 1.80
GALADARI 11,665 22.00 22.00 22.00 21.90 22.00 0.00
GOOD HOPE XD 12 1,270.20 1,279.00 1,279.00 1,277.00 1,277.00 6.80
GRAIN ELEVATORS 34,010 68.40 68.50 68.80 65.00 65.90 (2.50)
HAPUGASTENNE 100 40.00 40.00 40.00 40.00 40.00 0.00
HAYCARB 1 145.20 145.20 145.20 145.20 145.20 0.00
HAYLEYS 2,749,632 360.00 368.00 379.90 368.00 379.90 19.90
HAYLEYS - MGT 4,134 14.00 14.00 14.00 12.80 13.10 (0.90)
HAYLEYS EXPORTS 12,100 30.20 31.00 31.90 31.00 31.00 0.80
HDFC 290 1,014.50 1,068.00 1,068.00 1,000.00 1,049.10 34.60
HEMAS HOLDINGS 1,576 27.70 27.70 28.40 27.60 28.40 0.70
HEMAS POWER 10,315 22.00 22.00 22.00 21.10 21.20 (0.80)
HNB 1,969 150.90 151.00 151.00 150.00 150.00 (0.90)
HNB ASSURANCE 7,395 46.50 52.00 52.00 47.10 47.30 0.80
HNB (NV) 2,485 95.00 96.00 96.00 93.70 93.90 (1.10)
HORANA 303 25.10 29.50 29.50 25.10 28.00 2.90
HOTEL SERVICES 101 17.00 17.00 17.00 16.90 16.90 (0.10)
HOTEL SIGIRIYA 700 72.50 72.10 72.10 72.00 72.00 (0.50)
HOTELS CORP. 200 19.50 19.20 20.00 19.20 20.00 0.50
HUNTERS 869 400.50 425.00 425.00 385.10 390.40 (10.10)
HYDRO POWER 12,407 9.00 9.00 9.00 8.70 8.70 (0.30)
INDUSTRIAL ASPH. 101 400.00 381.00 399.00 381.00 399.00 (1.00)
JKH XD 196,595 175.50 176.00 178.50 171.10 177.90 2.40
JOHN KEELLS 1,100 65.80 74.70 74.70 70.00 70.00 4.20
KAHAWATTE 317 25.30 27.00 27.00 25.50 25.50 0.20
KANDY HOTELS 72,831 5.70 5.90 6.20 5.90 6.20 0.50
KEELLS HOTELS 64,497 11.80 11.90 12.00 11.90 11.90 0.10
KEGALLE 400 90.00 87.00 87.00 87.00 87.00 (3.00)
KELANI CABLES 300 68.00 65.90 65.90 65.90 65.90 (2.10)
KELANI TYRES 407 27.10 27.20 27.90 27.20 27.90 0.80
KELANI VALLEY 5 89.90 89.00 89.00 89.00 89.00 (0.90)
KELSEY 99,470 19.00 19.50 19.50 18.00 18.20 (0.80)
KOTAGALA 6 56.00 56.00 56.00 56.00 56.00 0.00
KOTMALE HOLDINGS 3,000 38.60 40.00 40.00 40.00 40.00 1.40
KURUWITA TEXTILE 101 26.90 22.30 26.90 22.30 26.90 0.00
LANKA ALUMINIUM 1,001 27.60 29.00 29.00 28.90 28.90 1.30
LANKA CEMENT 11,399 14.00 13.90 15.00 13.90 13.90 (0.10)
LANKA CERAMIC 2 82.00 82.00 82.00 82.00 82.00 0.00
LANKA FLOORTILES 74,050 70.00 70.00 70.10 70.00 70.10 0.10
LANKA HOSPITALS 25,090 36.10 37.50 37.50 36.00 36.00 (0.10)
LANKA IOC 2,901 20.50 20.20 20.50 20.20 20.20 (0.30)
LANKA VENTURES 3,801 33.00 33.00 33.00 27.20 30.10 (2.90)
LANKA WALLTILE 578 78.30 75.10 75.10 75.10 75.10 (3.20)
LANKEM CEYLON 4,000 193.30 176.00 186.50 176.00 186.50 (6.80)
LANKEM DEV. 6,864 12.50 12.80 13.10 12.60 12.90 0.40
LAXAPANA 30,611 8.90 9.00 9.00 8.90 8.90 0.00
LB FINANCE 6,999,580 138.00 135.00 151.00 135.00 140.20 2.20
LION BREWERY 106 199.90 198.00 198.00 198.00 198.00 (1.90)
LMF 66 99.00 100.00 100.00 100.00 100.00 1.00
LOLC 8,431 59.90 60.00 60.00 58.00 58.00 (1.90)
MADULSIMA 1,807 12.80 13.80 13.80 12.60 12.60 (0.20)
MAHAWELI REACH 502 27.00 26.10 26.10 25.50 25.50 (1.50)
MALWATTE 2,266 4.00 4.20 4.20 4.00 4.00 0.00
MALWATTE (NV) 1 4.20 4.20 4.20 4.20 4.20 0.00
MASKELIYA 3,500 17.50 17.90 17.90 17.50 17.50 0.00
MERC. SHIPPING 303 300.00 210.00 220.60 210.00 213.40 (86.60)
MERCHANT BANK 8,293 31.40 31.90 31.90 31.00 31.20 (0.20)
MORISONS 1 264.50 269.90 269.90 269.90 269.90 5.40
MORISONS (NV) 20 130.00 145.00 145.00 135.00 135.50 5.50
MTD WALKERS 115 27.30 27.50 28.00 27.00 27.10 (0.20)
MULLERS 158,226 2.10 2.00 2.20 2.00 2.10 0.00
NAMAL ACUITY VF (UNITS) 1 67.00 65.90 65.90 65.90 65.90 (1.10)
NAMUNUKULA 532 60.00 50.60 52.20 50.60 52.20 (7.80)
NAT. DEV. BANK 2,121 125.90 129.00 129.00 124.00 124.10 (1.80)
NATION LANKA 542,309 11.30 11.20 11.40 11.00 11.00 (0.30)
NATION LANKA (WC 2013) 165,960 4.10 4.10 4.30 4.00 4.00 (0.10)
NATIONS TRUST 25,180 57.10 56.20 58.40 56.00 56.10 (1.00)
NAWALOKA 48,652 3.40 3.40 3.40 3.20 3.20 (0.20)
NESTLE 25,304 903.10 910.00 925.00 910.00 918.40 15.30
NUWARA ELIYA 723 1,150.00 1,100.00 1,150.00 1,100.00 1,150.00 0.00
ON’ALLY 151 65.00 63.00 67.50 63.00 65.90 0.90
OVERSEAS REALTY 161,020 12.10 12.00 12.40 11.90 12.00 (0.10)
PALM GARDEN HOTL 1 180.00 195.00 195.00 195.00 195.00 15.00
PAN ASIA 25,604 22.10 21.70 22.50 21.30 21.50 (0.60)
PANASIAN POWER 1,220,698 2.90 3.00 3.00 2.90 3.00 0.10
PARAGON 13 1,750.00 1,650.00 1,650.00 1,650.00 1,650.00 (100.00)
PC HOUSE 1,965,824 10.60 10.70 11.10 10.70 10.80 0.20
PDL 255 52.40 50.00 50.00 44.00 44.10 (8.30)
PEGASUS HOTELS 26 41.00 41.00 41.00 40.50 40.50 (0.50)
PEOPLE’S MERCH 8,199 13.00 13.70 13.90 12.50 13.20 0.20
PEOPLES LEASING 149,165 12.70 12.60 13.00 12.40 12.50 (0.20)
PIRAMAL GLASS 198,628 6.30 6.50 6.60 6.30 6.40 0.10
PRINTCARE PLC 30 32.00 30.00 30.00 30.00 30.00 (2.00)
RADIANT GEMS 160 78.70 75.20 80.00 75.00 75.40 (3.30)
REGNIS 31,795 322.60 322.00 322.50 307.20 310.20 (12.40)
RENUKA CITY HOT. 500 230.00 225.00 225.00 225.00 225.00 (5.00)
RENUKA HOLDINGS 218 41.00 40.50 40.50 40.50 40.50 (0.50)
RENUKA HOLDINGS (NV) 5,097 28.30 28.50 28.50 28.50 28.50 0.20
RICH PIERIS EXP 2,321 20.60 22.00 22.00 20.00 20.10 (0.50)
RICHARD PIERIS 108,320 7.60 7.50 7.70 7.50 7.60 0.00
RIVERINA HOTELS 1,999 85.60 79.00 79.00 79.00 79.00 (6.60)
ROYAL CERAMIC 62,040 119.50 120.00 120.00 118.70 120.00 0.50
ROYAL PALMS 5 50.00 49.00 49.00 49.00 49.00 (1.00)
SMB LEASING 634,522 1.40 1.40 1.50 1.30 1.40 0.00
SMB LEASING (NV) 1,434,666 0.50 0.50 0.60 0.40 0.50 0.00
SAMPATH 27,038 186.10 186.20 186.20 181.30 184.20 (1.90)
SATHOSA MOTORS 30,084 227.30 235.00 240.00 235.00 235.30 8.00
SELINSING XD 6 1,095.10 1,300.00 1,300.00 1,299.00 1,299.30 204.20
SERENDIB HOTELS 216,155 29.30 27.90 29.80 27.80 28.10 (1.20)
SERENDIB HOTELS (NV) 100 18.90 18.70 18.70 18.70 18.70 (0.20)
SEYLAN BANK 53,173 66.00 68.00 68.00 64.00 64.00 (2.00)
SEYLAN BANK (NV) 24,733 27.70 27.20 27.50 27.00 27.20 (0.50)
SEYLAN DEVTS 39,430 8.90 9.00 9.00 8.80 9.00 0.10
SHAW WALLACE 1 259.00 250.00 250.00 250.00 250.00 (9.00)
SINGALANKA 82 82.00 79.10 87.00 79.10 87.00 5.00
SINGER FINANCE 66,254 19.90 20.70 20.80 19.50 19.50 (0.40)
SINGER IND. 105 240.20 249.00 249.00 247.00 247.00 6.80
SINGER SRI LANKA 6,279 111.40 114.00 114.00 110.20 113.90 2.50
SLT 2,829 45.80 47.90 47.90 46.00 46.90 1.10
SOFTLOGIC 30,101 12.90 12.60 13.00 12.60 12.70 (0.20)
SUNSHINE HOLDING 1,000 18.60 18.60 18.60 18.50 18.60 0.00
SWISSTEK 84,602 16.20 16.10 16.30 15.90 16.00 (0.20)
TAJ LANKA 2,727 30.00 30.70 30.70 28.80 29.00 (1.00)
TALAWAKELLE 106 24.50 24.50 24.50 24.20 24.30 (0.20)
TEA SERVICES 5 599.00 599.00 620.00 599.00 620.00 21.00
TEA SMALLHOLDER 403 70.00 45.10 50.00 45.10 49.00 (21.00)
TEXTURED JERSEY 87,311 7.80 7.80 8.00 7.70 7.70 (0.10)
THE FINANCE CO. 672 34.50 35.90 35.90 33.30 33.40 (1.10)
THE FINANCE CO. (NV) 28,000 8.90 8.60 8.60 8.50 8.60 (0.30)
THREE ACRE FARMS 6,102 63.80 63.80 63.80 61.00 61.20 (2.60)
TOKYO CEMENT 195,196 40.50 43.00 43.00 40.00 42.00 1.50
TOKYO CEMENT (NV) 34,184 26.50 25.60 26.40 25.60 26.40 (0.10)
TRANS ASIA 1,400 61.40 61.40 64.40 61.40 64.40 3.00
UNION ASSURANCE 12 110.00 110.00 110.00 109.00 109.00 (1.00)
UNION BANK 15,550 18.20 18.00 18.00 17.80 18.00 (0.20)
UNITED MOTORS 11,253 120.00 124.00 124.00 118.90 119.00 (1.00)
VALLIBEL 23,607 7.10 7.00 7.10 7.00 7.00 (0.10)
VALLIBEL FINANCE 33,410 37.80 38.90 38.90 37.30 37.50 (0.30)
VIDULLANKA 2,500 6.40 6.80 6.80 6.30 6.30 (0.10)
WATAWALA 13,001 9.70 9.90 9.90 9.60 9.70 0.00
YORK ARCADE 4,801 18.80 20.40 20.40 19.00 20.00 1.20
DIRI SAVI BOARD
ABANS FINANCIAL 108 59.60 61.00 61.00 60.00 61.00 1.40
AGSTARFERTILIZER 333 18.50 18.60 19.00 18.60 18.90 0.40
AMANA 386,402 1.80 2.00 2.00 1.80 1.90 0.10
AMF CO LTD 1 401.80 425.00 425.00 425.00 425.00 23.20
ASIA ASSET 212,910 4.20 4.10 4.30 4.00 4.10 (0.10)
ASIAN ALLIANCE 256 102.70 104.50 104.50 102.00 102.40 (0.30)
ASIRI CENTRAL 2 150.00 169.00 169.00 169.00 169.00 19.00
BIMPUTH LANKA 3 34.50 36.90 36.90 36.90 36.90 2.40
BROWNS INVSTMNTS 122,498 3.60 3.60 3.70 3.60 3.60 0.00
CAL FINANCE 107 30.80 31.00 31.50 31.00 31.00 0.20
CEYLON TEA BRKRS 6,638 5.00 5.20 5.20 5.00 5.00 0.00
CHILAW FINANCE 2 16.60 17.00 17.00 17.00 17.00 0.40
CITRUS KALPITIYA 12,450 10.50 11.50 11.50 10.30 10.50 0.00
CITRUS WASKADUWA 762,978 10.40 10.80 10.80 10.00 10.00 (0.40)
COM.CREDIT 5,612 16.80 17.30 17.30 16.70 16.70 (0.10)
E-CHANNELLING 199,371 6.60 6.50 6.60 6.40 6.50 (0.10)
ELPITIYA 751 17.80 20.00 20.00 17.80 19.20 1.40
ENTRUST SEC 1,517 29.20 30.90 30.90 26.80 26.80 (2.40)
FORTRESS RESORTS 19,376 18.40 18.80 18.80 18.00 18.00 (0.40)
FREE LANKA 542,214 2.20 2.20 2.20 2.10 2.20 0.00
GUARDIAN CAPITAL 11,221 86.00 84.20 86.80 83.10 84.40 (1.60)
HVA FOODS 142,207 18.90 19.00 19.10 18.40 18.60 (0.30)
INFRASTRUCTURE 2,701 134.00 92.10 135.00 92.00 130.00 (4.00)
JANASHAKTHI INS. 156,830 12.20 12.20 12.20 12.00 12.10 (0.10)
LANKA ORIX FINANCE 51,941 5.30 5.20 5.40 5.20 5.20 (0.10)
LAUGFS GAS 22,011 27.50 28.00 28.50 27.00 27.30 (0.20)
LAUGFS GAS (NV) 58,901 18.60 18.70 19.00 18.30 18.50 (0.10)
LIGHTHOUSE HOTEL 87,700 46.90 48.00 52.00 48.00 48.50 1.60
MARAWILA RESORTS 197,650 8.10 8.00 8.50 8.00 8.40 0.30
MET. RES. HOL. 301 25.00 24.00 24.00 22.50 22.50 (2.50)
MULTI FINANCE 2,602 32.60 33.00 33.50 31.10 31.30 (1.30)
NANDA FINANCE 535 8.60 8.30 9.10 8.30 8.30 (0.30)
ODEL PLC 11,211 21.90 23.00 23.00 21.40 21.60 (0.30)
ORIENT GARMENTS 10,953 19.00 20.00 20.00 18.60 18.90 (0.10)
PC PHARMA 4,500 40.10 41.00 43.80 40.00 40.00 (0.10)
PEOPLE’S FIN 7,318 25.10 26.80 26.80 25.10 25.10 0.00
RAIGAM SALTERNS 351,201 3.30 3.30 3.40 3.10 3.10 (0.20)
RENUKA AGRI 75,910 6.70 6.90 6.90 6.70 6.80 0.10
SIERRA CABL 57,501 3.20 3.10 3.30 3.10 3.20 0.00
SOFTLOGIC CAP 1,320 17.90 17.50 18.60 17.50 18.40 0.50
SOFTLOGIC FIN 3,600 29.30 30.00 30.00 30.00 30.00 0.70
SWARNAMAHAL FIN 38,361 173.30 174.90 174.90 166.00 167.10 (6.20)
TESS AGRO 215,601 3.00 3.00 3.10 2.90 3.00 0.00
TOUCHWOOD 73,890 16.80 17.00 17.00 16.00 16.20 (0.60)
TRADE FINANCE 3,780 16.50 17.60 17.60 16.30 16.30 (0.20)
UDAPUSSELLAWA 201 28.50 28.00 31.80 28.00 28.00 (0.50)
VALLIBEL ONE 341,226 19.90 20.00 20.50 19.60 20.00 0.10
DEFAULT BOARD
MIRAMAR 2 133.10 140.00 140.00 140.00 140.00 6.90
Market statistics on Mar 01, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,596,835,097.90 1,679,459,387.00
Volume of Turnover (No.) 27,359,443 25,998,439
Trades (No.) 5,553 6,002
Market Cap. (Rs.) 2,005,470,914,156.30 2,001,181,075,743.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Feb-12
Value of Turnover (Rs.) - 7,987,028.66
Volume of Turnover (No.) - 79,400
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,469.68 5,458.09
Milanka Price Index 4,763.19 4,751.06
Total Return Indices
Tri On All Shares (ASTRI) 6,643.24 6,629.16
Tri On Milanka Shares (MTRI) 5,833.41 5,818.56
List of Securities on which 10 percent Price Band is applicable (As of 01st March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band
has been imposed on the following security/securities.
Security Price Band
From To
CSF-W-0021 27-Feb-2012 02-Mar-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
|