Daily News Online
   

Friday, 2 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 01.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		12,677	69.00 	68.80 	68.80 	65.00 	65.10 	(3.90)
ABANS			133	145.00 	150.00 	150.00 	150.00 	150.00 	5.00 
ACL			201	62.00 	62.10 	65.00 	62.10 	62.10 	0.10 
ACL PLASTICS		101	105.10 	119.00 	119.00 	118.00 	118.00 	12.90 
ACME			718,206	24.50 	24.50 	25.40 	24.10 	24.50 	0.00 
AGALAWATTE		35	43.00 	42.90 	42.90 	42.90 	42.90 	(0.10)
AHOT PROPERTIES		29,700	75.00 	78.90 	79.00 	75.00 	75.10 	0.10 
AITKEN SPENCE		9,536	115.00 	119.70 	119.70 	115.00 	115.10 	0.10 
ALLIANCE	1		606.10 	660.00 	660.00 	660.00 	660.00 	53.90 
ALUFAB			9,078	27.10 	28.00 	29.80 	27.00 	27.50 	0.40 
ASCOT HOLDINGS		15,053	202.10 	202.10 	202.10 	192.00 	193.60 	(8.50)
ASIA CAPITAL		1,805	45.90 	43.00 	45.90 	43.00 	44.50 	(1.40)
ASIRI			11,400	7.70 	7.60 	7.60 	7.50 	7.50 	(0.20)
ASIRI SURG		3,000	8.30 	7.90 	7.90 	7.90 	7.90 	(0.40)
AUTODROME		101	750.00 	870.00 	870.00 	750.10 	750.10 	0.10 
AVIVA NDB		12	245.00 	239.90 	239.90 	220.00 	220.00 	(25.00)
BAIRAHA FARMS		8,312	145.10 	145.00 	146.00 	140.00 	140.40 	(4.70)
BALANGODA		7,901	21.00 	21.00 	22.50 	21.00 	22.30 	1.30 
BERUWELA WALKINN		2,684	114.00 	144.00 	157.80 	144.00 	152.00 	38.00 
BLUE DIAMONDS		211,783	6.30 	6.10 	6.50 	6.10 	6.30 	0.00 
BLUE DIAMONDS (NV)	718,397	3.10 	3.10 	3.20 	3.00 	3.00 	(0.10)
BOGALA GRAPHITE		102	28.50 	29.90 	29.90 	27.00 	29.50 	1.00 
BOGAWANTALAWA		1,808	11.20 	13.20 	13.20 	11.50 	11.50 	0.30 
BROWNS			34,905	158.10 	159.90 	159.90 	155.50 	155.50 	(2.60)
BROWNS BEACH		10,249	14.60 	16.00 	16.00 	14.70 	15.00 	0.40 
BUKIT DARAH		7	980.00 	984.80 	984.80 	965.00 	965.00 	(15.00)
CT HOLDINGS		5,623	150.00 	150.00 	152.80 	150.00 	152.80 	2.80 
CT LAND			2,730	25.20 	24.50 	25.10 	24.50 	25.00 	(0.20)
C.W.MACKIE		82,010	79.60 	87.00 	87.00 	85.00 	85.00 	5.40 
CARGILLS			15	175.00 	173.00 	173.00 	173.00 	173.00 	(2.00)
CARGO BOAT		218	82.00 	88.00 	89.00 	87.90 	89.00 	7.00 
CARSONS			337	451.60 	460.00 	460.20 	455.00 	456.80 	5.20 
CDB			1	48.50 	49.50 	49.50 	49.50 	49.50 	1.00 
CDB (NV)			1	63.80 	60.00 	60.00 	60.00 	60.00 	(3.80)
CDIC			3	292.00 	349.90 	349.90 	340.00 	345.00 	53.00 
CENTRAL FINANCE		12,771	160.00 	162.00 	180.00 	160.10 	167.40 	7.40 
CENTRAL IND.		3,883	72.80 	72.00 	74.00 	72.00 	72.50 	(0.30)
CEYLINCO INS.		2,200	684.90 	685.00 	690.00 	605.00 	689.00 	4.10 
CEYLON GUARDIAN		500	220.00 	230.00 	230.00 	220.00 	220.00 	0.00 
CEYLON LEATHER		2,701	101.90 	97.10 	100.00 	97.10 	99.80 	(2.10)
CEYLON LEATHER (WC2015)	2,500	17.00 	16.00 	16.30 	16.00 	16.30 	(0.70)
CEYLON TOBACCO		1,787	498.90 	500.50 	510.00 	500.00 	503.90 	5.00 
CFT			30,202	7.50 	7.90 	7.90 	7.50 	7.60 	0.10 
CHEMANEX		1	100.00 	115.00 	115.00 	115.00 	115.00 	15.00 
CHEVRON			10,942	175.00 	175.00 	175.00 	172.10 	174.90 	(0.10)
CIC			1,500	96.20 	96.30 	96.30 	96.30 	96.30 	0.10 
CIC (NV)			1,500	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
CIFL			36,130	7.80 	8.00 	8.30 	7.70 	7.80 	0.00 
CITRUS LEISURE		44,053	33.50 	33.70 	33.90 	33.00 	33.10 	(0.40)
CITRUS LEISURE (WC 2012)	104	8.90 	8.20 	8.20 	8.10 	8.20 	(0.70)
CITRUS LEISURE (WC 2015)	1,068	9.50 	9.20 	9.30 	9.20 	9.30 	(0.20)
CITY HOUSING		44,871	16.20 	16.00 	16.90 	16.00 	16.50 	0.30 
COCO LANKA		3,354	47.00 	48.00 	53.90 	48.00 	50.80 	3.80 
COCO LANKA (NV)		399	38.00 	38.50 	39.90 	38.50 	39.90 	1.90 
COL PHARMACY		302	813.20 	840.00 	840.00 	830.00 	833.00 	19.80 
COLD STORES		3,402	88.30 	91.00 	91.00 	85.10 	85.20 	(3.10)
COLOMBO LAND		25,272	44.80 	43.30 	44.90 	43.30 	44.00 	(0.80)
COLONIAL MTR		127	375.00 	360.00 	379.00 	360.00 	375.00 	0.00 
COMMERCIAL BANK		72,151	100.10 	100.00 	101.00 	99.60 	99.80 	(0.30)
COMMERCIAL BANK (NV)	14,497	84.70 	84.90 	85.50 	83.50 	84.00 	(0.70)
COMMERCIAL DEV.		500	104.20 	109.00 	109.00 	90.00 	96.70 	(7.50)
CONVENIENCE FOOD		50	200.00 	188.00 	188.00 	188.00 	188.00 	(12.00)
DANKOTUWA PORCEL		58,111	20.30 	21.00 	21.00 	19.40 	19.70 	(0.60)
DFCC BANK		3,308	106.50 	107.50 	107.50 	105.50 	106.00 	(0.50)
DIALOG			135,115	7.10 	7.00 	7.20 	7.00 	7.00 	(0.10)
DIMO XD			136	1,002.30 	1,040.00 	1,040.00 	1,000.00 	1,002.00 	(0.30)
DIPPED PRODUCTS		1	95.00 	92.30 	92.30 	92.30 	92.30 	(2.70)
DISTILLERIES		1,427,776	135.00 	138.00 	138.50 	135.00 	138.50 	3.50 
DOCKYARD		9,886	244.60 	238.00 	245.00 	238.00 	245.00 	0.40 
DOLPHIN HOTELS		4,601	30.40 	34.00 	34.00 	30.00 	30.20 	(0.20)
DUNAMIS CAPITAL		24,500	12.00 	11.10 	12.00 	10.90 	11.70 	(0.30)
DURDANS			6	69.10 	75.00 	75.00 	75.00 	75.00 	5.90 
EAST WEST		176,101	15.40 	15.50 	15.60 	14.00 	14.40 	(1.00)
EASTERN MERCHANT		15,401	11.20 	11.60 	12.50 	11.60 	11.80 	0.60 
EDEN HOTEL LANKA		2,510	30.10 	29.50 	29.50 	29.30 	29.50 	(0.60)
ENVI. RESOURCES		215,640	20.40 	21.00 	21.00 	19.80 	19.90 	(0.50)
ENVI. RESOURCES (WC2014)	55,390	7.50 	7.60 	7.60 	7.20 	7.20 	(0.30)
ENVI. RESOURCES (WC2015)	47,050	7.70 	7.80 	7.80 	7.30 	7.30 	(0.40)
EQUITY			2,100	37.00 	35.00 	35.00 	32.10 	33.50 	(3.50)
EQUITY TWO PLC		1,500	27.00 	24.00 	27.00 	24.00 	26.00 	(1.00)
EXPOLANKA		134,501	6.70 	6.80 	7.00 	6.70 	6.70 	0.00 
FINLAYS COLOMBO		12	310.00 	319.00 	319.00 	290.00 	290.90 	(19.10)
FIRST CAPITAL		3,474	11.00 	11.40 	11.40 	11.00 	11.00 	0.00 
FORT LAND		125,570	38.20 	38.50 	41.00 	38.20 	40.00 	1.80 
GALADARI			11,665	22.00 	22.00 	22.00 	21.90 	22.00 	0.00 
GOOD HOPE XD		12	1,270.20 	1,279.00 	1,279.00 	1,277.00 	1,277.00 	6.80 
GRAIN ELEVATORS		34,010	68.40 	68.50 	68.80 	65.00 	65.90 	(2.50)
HAPUGASTENNE		100	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
HAYCARB			1	145.20 	145.20 	145.20 	145.20 	145.20 	0.00 
HAYLEYS			2,749,632	360.00 	368.00 	379.90 	368.00 	379.90 	19.90 
HAYLEYS - MGT		4,134	14.00 	14.00 	14.00 	12.80 	13.10 	(0.90)
HAYLEYS EXPORTS		12,100	30.20 	31.00 	31.90 	31.00 	31.00 	0.80 
HDFC			290	1,014.50 	1,068.00 	1,068.00 	1,000.00 	1,049.10 	34.60 
HEMAS HOLDINGS		1,576	27.70 	27.70 	28.40 	27.60 	28.40 	0.70 
HEMAS POWER		10,315	22.00 	22.00 	22.00 	21.10 	21.20 	(0.80)
HNB			1,969	150.90 	151.00 	151.00 	150.00 	150.00 	(0.90)
HNB ASSURANCE		7,395	46.50 	52.00 	52.00 	47.10 	47.30 	0.80 
HNB (NV)			2,485	95.00 	96.00 	96.00 	93.70 	93.90 	(1.10)
HORANA			303	25.10 	29.50 	29.50 	25.10 	28.00 	2.90 
HOTEL SERVICES		101	17.00 	17.00 	17.00 	16.90 	16.90 	(0.10)
HOTEL SIGIRIYA		700	72.50 	72.10 	72.10 	72.00 	72.00 	(0.50)
HOTELS CORP.		200	19.50 	19.20 	20.00 	19.20 	20.00 	0.50 
HUNTERS			869	400.50 	425.00 	425.00 	385.10 	390.40 	(10.10)
HYDRO POWER		12,407	9.00 	9.00 	9.00 	8.70 	8.70 	(0.30)
INDUSTRIAL ASPH.		101	400.00 	381.00 	399.00 	381.00 	399.00 	(1.00)
JKH XD			196,595	175.50 	176.00 	178.50 	171.10 	177.90 	2.40 
JOHN KEELLS		1,100	65.80 	74.70 	74.70 	70.00 	70.00 	4.20 
KAHAWATTE		317	25.30 	27.00 	27.00 	25.50 	25.50 	0.20 
KANDY HOTELS		72,831	5.70 	5.90 	6.20 	5.90 	6.20 	0.50 
KEELLS HOTELS		64,497	11.80 	11.90 	12.00 	11.90 	11.90 	0.10 
KEGALLE			400	90.00 	87.00 	87.00 	87.00 	87.00 	(3.00)
KELANI CABLES		300	68.00 	65.90 	65.90 	65.90 	65.90 	(2.10)
KELANI TYRES		407	27.10 	27.20 	27.90 	27.20 	27.90 	0.80 
KELANI VALLEY		5	89.90 	89.00 	89.00 	89.00 	89.00 	(0.90)
KELSEY			99,470	19.00 	19.50 	19.50 	18.00 	18.20 	(0.80)
KOTAGALA			6	56.00 	56.00 	56.00 	56.00 	56.00 	0.00 
KOTMALE HOLDINGS		3,000	38.60 	40.00 	40.00 	40.00 	40.00 	1.40 
KURUWITA TEXTILE		101	26.90 	22.30 	26.90 	22.30 	26.90 	0.00 
LANKA ALUMINIUM		1,001	27.60 	29.00 	29.00 	28.90 	28.90 	1.30 
LANKA CEMENT		11,399	14.00 	13.90 	15.00 	13.90 	13.90 	(0.10)
LANKA CERAMIC		2	82.00 	82.00 	82.00 	82.00 	82.00 	0.00 
LANKA FLOORTILES		74,050	70.00 	70.00 	70.10 	70.00 	70.10 	0.10 
LANKA HOSPITALS		25,090	36.10 	37.50 	37.50 	36.00 	36.00 	(0.10)
LANKA IOC		2,901	20.50 	20.20 	20.50 	20.20 	20.20 	(0.30)
LANKA VENTURES		3,801	33.00 	33.00 	33.00 	27.20 	30.10 	(2.90)
LANKA WALLTILE		578	78.30 	75.10 	75.10 	75.10 	75.10 	(3.20)
LANKEM CEYLON		4,000	193.30 	176.00 	186.50 	176.00 	186.50 	(6.80)
LANKEM DEV.		6,864	12.50 	12.80 	13.10 	12.60 	12.90 	0.40 
LAXAPANA			30,611	8.90 	9.00 	9.00 	8.90 	8.90 	0.00 
LB FINANCE		6,999,580	138.00 	135.00 	151.00 	135.00 	140.20 	2.20 
LION  BREWERY		106	199.90 	198.00 	198.00 	198.00 	198.00 	(1.90)
LMF			66	99.00 	100.00 	100.00 	100.00 	100.00 	1.00 
LOLC			8,431	59.90 	60.00 	60.00 	58.00 	58.00 	(1.90)
MADULSIMA		1,807	12.80 	13.80 	13.80 	12.60 	12.60 	(0.20)
MAHAWELI REACH		502	27.00 	26.10 	26.10 	25.50 	25.50 	(1.50)
MALWATTE			2,266	4.00 	4.20 	4.20 	4.00 	4.00 	0.00 
MALWATTE (NV)		1	4.20 	4.20 	4.20 	4.20 	4.20 	0.00 
MASKELIYA		3,500	17.50 	17.90 	17.90 	17.50 	17.50 	0.00 
MERC. SHIPPING		303	300.00 	210.00 	220.60 	210.00 	213.40 	(86.60)
MERCHANT BANK		8,293	31.40 	31.90 	31.90 	31.00 	31.20 	(0.20)
MORISONS		1	264.50 	269.90 	269.90 	269.90 	269.90 	5.40 
MORISONS (NV)		20	130.00 	145.00 	145.00 	135.00 	135.50 	5.50 
MTD WALKERS		115	27.30 	27.50 	28.00 	27.00 	27.10 	(0.20)
MULLERS			158,226	2.10 	2.00 	2.20 	2.00 	2.10 	0.00 
NAMAL ACUITY VF (UNITS)	1	67.00 	65.90 	65.90 	65.90 	65.90 	(1.10)
NAMUNUKULA		532	60.00 	50.60 	52.20 	50.60 	52.20 	(7.80)
NAT. DEV. BANK		2,121	125.90 	129.00 	129.00 	124.00 	124.10 	(1.80)
NATION LANKA		542,309	11.30 	11.20 	11.40 	11.00 	11.00 	(0.30)
NATION LANKA (WC 2013)	165,960	4.10 	4.10 	4.30 	4.00 	4.00 	(0.10)
NATIONS TRUST		25,180	57.10 	56.20 	58.40 	56.00 	56.10 	(1.00)
NAWALOKA		48,652	3.40 	3.40 	3.40 	3.20 	3.20 	(0.20)
NESTLE			25,304	903.10 	910.00 	925.00 	910.00 	918.40 	15.30 
NUWARA ELIYA		723	1,150.00 	1,100.00 	1,150.00 	1,100.00 	1,150.00 	0.00 
ON’ALLY			151	65.00 	63.00 	67.50 	63.00 	65.90 	0.90 
OVERSEAS REALTY		161,020	12.10 	12.00 	12.40 	11.90 	12.00 	(0.10)
PALM GARDEN HOTL		1	180.00 	195.00 	195.00 	195.00 	195.00 	15.00 
PAN ASIA			25,604	22.10 	21.70 	22.50 	21.30 	21.50 	(0.60)
PANASIAN POWER		1,220,698	2.90 	3.00 	3.00 	2.90 	3.00 	0.10 
PARAGON			13	1,750.00 	1,650.00 	1,650.00 	1,650.00 	1,650.00 	(100.00)
PC HOUSE			1,965,824	10.60 	10.70 	11.10 	10.70 	10.80 	0.20 
PDL			255	52.40 	50.00 	50.00 	44.00 	44.10 	(8.30)
PEGASUS HOTELS		26	41.00 	41.00 	41.00 	40.50 	40.50 	(0.50)
PEOPLE’S MERCH		8,199	13.00 	13.70 	13.90 	12.50 	13.20 	0.20 
PEOPLES LEASING		149,165	12.70 	12.60 	13.00 	12.40 	12.50 	(0.20)
PIRAMAL GLASS		198,628	6.30 	6.50 	6.60 	6.30 	6.40 	0.10 
PRINTCARE PLC		30	32.00 	30.00 	30.00 	30.00 	30.00 	(2.00)
RADIANT GEMS		160	78.70 	75.20 	80.00 	75.00 	75.40 	(3.30)
REGNIS			31,795	322.60 	322.00 	322.50 	307.20 	310.20 	(12.40)
RENUKA CITY HOT.		500	230.00 	225.00 	225.00 	225.00 	225.00 	(5.00)
RENUKA HOLDINGS		218	41.00 	40.50 	40.50 	40.50 	40.50 	(0.50)
RENUKA HOLDINGS (NV)	5,097	28.30 	28.50 	28.50 	28.50 	28.50 	0.20 
RICH PIERIS EXP		2,321	20.60 	22.00 	22.00 	20.00 	20.10 	(0.50)
RICHARD PIERIS		108,320	7.60 	7.50 	7.70 	7.50 	7.60 	0.00 
RIVERINA HOTELS		1,999	85.60 	79.00 	79.00 	79.00 	79.00 	(6.60)
ROYAL CERAMIC		62,040	119.50 	120.00 	120.00 	118.70 	120.00 	0.50 
ROYAL PALMS		5	50.00 	49.00 	49.00 	49.00 	49.00 	(1.00)
SMB LEASING		634,522	1.40 	1.40 	1.50 	1.30 	1.40 	0.00 
SMB  LEASING (NV)		1,434,666	0.50 	0.50 	0.60 	0.40 	0.50 	0.00 
SAMPATH			27,038	186.10 	186.20 	186.20 	181.30 	184.20 	(1.90)
SATHOSA MOTORS		30,084	227.30 	235.00 	240.00 	235.00 	235.30 	8.00 
SELINSING XD		6	1,095.10 	1,300.00 	1,300.00 	1,299.00 	1,299.30 	204.20 
SERENDIB HOTELS		216,155	29.30 	27.90 	29.80 	27.80 	28.10 	(1.20)
SERENDIB HOTELS (NV)	100	18.90 	18.70 	18.70 	18.70 	18.70 	(0.20)
SEYLAN BANK		53,173	66.00 	68.00 	68.00 	64.00 	64.00 	(2.00)
SEYLAN BANK (NV)		24,733	27.70 	27.20 	27.50 	27.00 	27.20 	(0.50)
SEYLAN DEVTS		39,430	8.90 	9.00 	9.00 	8.80 	9.00 	0.10 
SHAW WALLACE		1	259.00 	250.00 	250.00 	250.00 	250.00 	(9.00)
SINGALANKA		82	82.00 	79.10 	87.00 	79.10 	87.00 	5.00 
SINGER FINANCE		66,254	19.90 	20.70 	20.80 	19.50 	19.50 	(0.40)
SINGER IND.		105	240.20 	249.00 	249.00 	247.00 	247.00 	6.80 
SINGER SRI LANKA		6,279	111.40 	114.00 	114.00 	110.20 	113.90 	2.50 
SLT			2,829	45.80 	47.90 	47.90 	46.00 	46.90 	1.10 
SOFTLOGIC		30,101	12.90 	12.60 	13.00 	12.60 	12.70 	(0.20)
SUNSHINE HOLDING		1,000	18.60 	18.60 	18.60 	18.50 	18.60 	0.00 
SWISSTEK			84,602	16.20 	16.10 	16.30 	15.90 	16.00 	(0.20)
TAJ LANKA			2,727	30.00 	30.70 	30.70 	28.80 	29.00 	(1.00)
TALAWAKELLE		106	24.50 	24.50 	24.50 	24.20 	24.30 	(0.20)
TEA SERVICES		5	599.00 	599.00 	620.00 	599.00 	620.00 	21.00 
TEA SMALLHOLDER		403	70.00 	45.10 	50.00 	45.10 	49.00 	(21.00)
TEXTURED JERSEY		87,311	7.80 	7.80 	8.00 	7.70 	7.70 	(0.10)
THE FINANCE CO.		672	34.50 	35.90 	35.90 	33.30 	33.40 	(1.10)
THE FINANCE CO. (NV)	28,000	8.90 	8.60 	8.60 	8.50 	8.60 	(0.30)
THREE ACRE FARMS		6,102	63.80 	63.80 	63.80 	61.00 	61.20 	(2.60)
TOKYO CEMENT		195,196	40.50 	43.00 	43.00 	40.00 	42.00 	1.50 
TOKYO CEMENT (NV)		34,184	26.50 	25.60 	26.40 	25.60 	26.40 	(0.10)
TRANS ASIA		1,400	61.40 	61.40 	64.40 	61.40 	64.40 	3.00 
UNION ASSURANCE		12	110.00 	110.00 	110.00 	109.00 	109.00 	(1.00)
UNION BANK		15,550	18.20 	18.00 	18.00 	17.80 	18.00 	(0.20)
UNITED MOTORS		11,253	120.00 	124.00 	124.00 	118.90 	119.00 	(1.00)
VALLIBEL			23,607	7.10 	7.00 	7.10 	7.00 	7.00 	(0.10)
VALLIBEL FINANCE		33,410	37.80 	38.90 	38.90 	37.30 	37.50 	(0.30)
VIDULLANKA		2,500	6.40 	6.80 	6.80 	6.30 	6.30 	(0.10)
WATAWALA		13,001	9.70 	9.90 	9.90 	9.60 	9.70 	0.00 
YORK ARCADE		4,801	18.80 	20.40 	20.40 	19.00 	20.00 	1.20 
DIRI SAVI BOARD							
ABANS FINANCIAL		108	59.60 	61.00 	61.00 	60.00 	61.00 	1.40 
AGSTARFERTILIZER		333	18.50 	18.60 	19.00 	18.60 	18.90 	0.40 
AMANA			386,402	1.80 	2.00 	2.00 	1.80 	1.90 	0.10 
AMF CO LTD		1	401.80 	425.00 	425.00 	425.00 	425.00 	23.20 
ASIA ASSET		212,910	4.20 	4.10 	4.30 	4.00 	4.10 	(0.10)
ASIAN ALLIANCE		256	102.70 	104.50 	104.50 	102.00 	102.40 	(0.30)
ASIRI CENTRAL		2	150.00 	169.00 	169.00 	169.00 	169.00 	19.00 
BIMPUTH LANKA		3	34.50 	36.90 	36.90 	36.90 	36.90 	2.40 
BROWNS INVSTMNTS		122,498	3.60 	3.60 	3.70 	3.60 	3.60 	0.00 
CAL FINANCE		107	30.80 	31.00 	31.50 	31.00 	31.00 	0.20 
CEYLON TEA BRKRS		6,638	5.00 	5.20 	5.20 	5.00 	5.00 	0.00 
CHILAW FINANCE		2	16.60 	17.00 	17.00 	17.00 	17.00 	0.40 
CITRUS KALPITIYA		12,450	10.50 	11.50 	11.50 	10.30 	10.50 	0.00 
CITRUS WASKADUWA	762,978	10.40 	10.80 	10.80 	10.00 	10.00 	(0.40)
COM.CREDIT		5,612	16.80 	17.30 	17.30 	16.70 	16.70 	(0.10)
E-CHANNELLING		199,371	6.60 	6.50 	6.60 	6.40 	6.50 	(0.10)
ELPITIYA			751	17.80 	20.00 	20.00 	17.80 	19.20 	1.40 
ENTRUST SEC		1,517	29.20 	30.90 	30.90 	26.80 	26.80 	(2.40)
FORTRESS RESORTS		19,376	18.40 	18.80 	18.80 	18.00 	18.00 	(0.40)
FREE LANKA		542,214	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
GUARDIAN CAPITAL		11,221	86.00 	84.20 	86.80 	83.10 	84.40 	(1.60)
HVA FOODS		142,207	18.90 	19.00 	19.10 	18.40 	18.60 	(0.30)
INFRASTRUCTURE		2,701	134.00 	92.10 	135.00 	92.00 	130.00 	(4.00)
JANASHAKTHI INS.		156,830	12.20 	12.20 	12.20 	12.00 	12.10 	(0.10)
LANKA ORIX FINANCE		51,941	5.30 	5.20 	5.40 	5.20 	5.20 	(0.10)
LAUGFS GAS		22,011	27.50 	28.00 	28.50 	27.00 	27.30 	(0.20)
LAUGFS GAS (NV)		58,901	18.60 	18.70 	19.00 	18.30 	18.50 	(0.10)
LIGHTHOUSE HOTEL		87,700	46.90 	48.00 	52.00 	48.00 	48.50 	1.60 
MARAWILA RESORTS		197,650	8.10 	8.00 	8.50 	8.00 	8.40 	0.30 
MET. RES. HOL.		301	25.00 	24.00 	24.00 	22.50 	22.50 	(2.50)
MULTI FINANCE		2,602	32.60 	33.00 	33.50 	31.10 	31.30 	(1.30)
NANDA FINANCE		535	8.60 	8.30 	9.10 	8.30 	8.30 	(0.30)
ODEL PLC			11,211	21.90 	23.00 	23.00 	21.40 	21.60 	(0.30)
ORIENT GARMENTS		10,953	19.00 	20.00 	20.00 	18.60 	18.90 	(0.10)
PC PHARMA		4,500	40.10 	41.00 	43.80 	40.00 	40.00 	(0.10)
PEOPLE’S FIN		7,318	25.10 	26.80 	26.80 	25.10 	25.10 	0.00 
RAIGAM SALTERNS		351,201	3.30 	3.30 	3.40 	3.10 	3.10 	(0.20)
RENUKA AGRI		75,910	6.70 	6.90 	6.90 	6.70 	6.80 	0.10 
SIERRA  CABL		57,501	3.20 	3.10 	3.30 	3.10 	3.20 	0.00 
SOFTLOGIC CAP		1,320	17.90 	17.50 	18.60 	17.50 	18.40 	0.50 
SOFTLOGIC FIN		3,600	29.30 	30.00 	30.00 	30.00 	30.00 	0.70 
SWARNAMAHAL FIN		38,361	173.30 	174.90 	174.90 	166.00 	167.10 	(6.20)
TESS AGRO		215,601	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
TOUCHWOOD		73,890	16.80 	17.00 	17.00 	16.00 	16.20 	(0.60)
TRADE FINANCE		3,780	16.50 	17.60 	17.60 	16.30 	16.30 	(0.20)
UDAPUSSELLAWA		201	28.50 	28.00 	31.80 	28.00 	28.00 	(0.50)
VALLIBEL ONE		341,226	19.90 	20.00 	20.50 	19.60 	20.00 	0.10 
DEFAULT BOARD							
MIRAMAR			2	133.10 	140.00 	140.00 	140.00 	140.00 	6.90 

Market statistics on Mar 01, 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,596,835,097.90		1,679,459,387.00	
Volume of Turnover (No.)	27,359,443		25,998,439	
Trades (No.)		5,553			6,002	
Market Cap. (Rs.)		2,005,470,914,156.30		2,001,181,075,743.10	

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			27-Feb-12
Value of Turnover (Rs.)	-			7,987,028.66
Volume of Turnover (No.)	-			79,400
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,469.68			5,458.09	
Milanka Price Index		4,763.19			4,751.06	

Total Return Indices
Tri On All Shares (ASTRI)	6,643.24			6,629.16	
Tri On Milanka Shares (MTRI)	5,833.41			5,818.56	


List of Securities on which 10 percent Price Band is applicable (As of 01st March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band 
has been imposed on the following security/securities.

Security 		Price Band
		From 			To
CSF-W-0021	27-Feb-2012		02-Mar-2012

Default Board 

Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2010
					and 2011.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 30-Sep-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor