Market statistics on 27.02.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 755,564 69.30 69.00 70.00 65.00 69.90 0.60
ABANS 1,415 150.00 149.00 150.00 112.10 122.40 (27.60)
ACL 902 68.00 67.00 67.00 65.50 65.50 (2.50)
ACL PLASTICS 1 110.00 120.00 120.00 120.00 120.00 10.00
ACME 583,917 25.40 25.80 27.00 25.00 26.60 1.20
AGALAWATTE 435 43.00 37.10 43.00 37.10 43.00 0.00
AHOT PROPERTIES 202 79.80 75.50 79.40 75.50 79.40 (0.40)
AITKEN SPENCE 132,556 116.00 112.00 116.00 112.00 115.60 (0.40)
ALLIANCE 1 690.00 606.00 606.00 606.00 606.00 (84.00)
ALUFAB 4,596 29.20 30.00 30.80 28.70 30.20 1.00
AMAYA LEISURE XD 1,382 75.40 95.00 95.00 73.00 74.80 (0.60)
ARPICO 200 105.00 105.00 105.00 100.10 100.10 (4.90)
ASCOT HOLDINGS 5,510 178.70 155.00 182.90 155.00 177.80 (0.90)
ASIA CAPITAL 2,840 45.10 45.00 45.00 42.20 43.70 (1.40)
ASIRI XD 57,370 8.60 8.00 8.00 7.40 7.80 (0.80)
AUTODROME 2,001 850.00 900.00 900.00 800.00 900.00 50.00
AVIVA N D B 2,000 275.00 220.00 230.00 215.00 220.30 (54.70)
BAIRAHA FARMS 4,290 153.00 152.00 152.00 140.10 145.00 (8.00)
BALANGODA 5,455 22.00 22.00 22.00 20.50 22.00 0.00
BERUWELA WALKINN 4 141.00 140.00 150.00 135.00 142.50 1.50
BLUE DIAMONDS 515,175 6.70 6.70 6.70 6.00 6.30 (0.40)
BLUE DIAMONDS (NV) 1,568,794 3.10 3.00 3.10 2.80 3.00 (0.10)
BOGALA GRAPHITE 100 30.70 30.00 30.00 30.00 30.00 (0.70)
BOGAWANTALAWA 44 12.00 12.00 12.00 12.00 12.00 0.00
BROWNS 3,581 155.20 155.20 156.50 155.00 155.00 (0.20)
BROWNS BEACH 3,803 16.00 15.10 15.10 14.50 14.50 (1.50)
BUKIT DARAH 413 988.00 990.00 990.00 937.10 937.90 (50.10)
CT HOLDINGS 1,154 150.00 150.00 155.00 150.00 154.00 4.00
CT LAND 3,608 26.00 25.20 25.20 23.20 24.00 (2.00)
C.W.MACKIE 504 92.00 81.10 87.90 76.10 81.00 (11.00)
CARGILLS 140 180.00 163.00 178.00 163.00 173.70 (6.30)
CARGO BOAT 1 84.30 78.10 78.10 78.10 78.10 (6.20)
CARSONS 111 470.00 450.00 489.00 450.00 473.10 3.10
CDB 2,500 47.10 47.10 47.10 44.20 46.00 (1.10)
CDB (NV) 250 52.00 47.10 64.00 45.50 48.70 (3.30)
CDIC 201 310.60 350.00 350.00 285.00 285.00 (25.60)
CENTRAL FINANCE 12,583 162.30 165.00 175.00 160.00 164.70 2.40
CENTRAL IND. 1,001 78.70 73.00 74.00 73.00 74.00 (4.70)
CEYLINCO INS. 59 684.70 690.00 690.00 505.70 682.10 (2.60)
CEYLINCO INS. (NV) 1 270.00 290.00 290.00 290.00 290.00 20.00
CEYLON BEVERAGE 5 395.00 305.00 305.00 305.00 305.00 (90.00)
CEYLON GUARDIAN 311 239.80 239.80 239.80 211.00 238.90 (0.90)
CEYLON INV. 810 98.40 100.00 100.00 90.10 91.10 (7.30)
CEYLON LEATHER 346 105.00 97.00 100.00 97.00 98.20 (6.80)
CEYLON LEATHER (WC2014) 7,330 17.10 18.00 18.10 15.80 17.00 (0.10)
CEYLON LEATHER (WC2015) 19,074 17.10 17.00 17.00 15.10 16.20 (0.90)
CEYLON TOBACCO 129,615 492.00 494.00 505.00 490.00 504.80 12.80
CFI 697 190.00 225.00 249.00 200.00 200.00 10.00
CFT 2,300 7.80 7.50 7.50 7.00 7.50 (0.30)
CHEMANEX 5 110.00 110.00 110.00 110.00 110.00 0.00
CHEVRON 38,501 172.00 172.10 173.00 171.00 172.00 0.00
CIC 490 98.00 95.00 95.00 95.00 95.00 (3.00)
CIC (NV) 66 70.00 63.30 63.30 63.30 63.30 (6.70)
CIFL 76,811 8.80 9.10 9.30 8.10 8.30 (0.50)
CIT 591 210.00 200.00 210.00 200.00 210.00 0.00
CITRUS LEISURE 12,700 35.00 37.00 37.00 32.20 34.00 (1.00)
CITRUS LEISURE (WC 2012) 12,087 8.60 9.00 9.00 8.10 8.50 (0.10)
CITRUS LEISURE (WC 2015) 7,560 10.10 9.50 10.10 9.50 10.10 0.00
CITY HOUSING 4,600 16.20 15.10 16.00 15.10 16.00 (0.20)
COCO LANKA 3,040 48.20 54.00 54.00 45.60 45.60 (2.60)
COCO LANKA (NV) 42 38.00 38.00 38.00 38.00 38.00 0.00
COL PHARMACY 1,540 900.30 870.50 870.50 801.10 806.20 (94.10)
COLD STORES 1,388 89.70 85.60 89.10 85.60 87.00 (2.70)
COLOMBO LAND 61,150 46.90 45.10 45.10 42.20 44.00 (2.90)
COMMERCIAL BANK 221,918 100.00 101.50 101.50 99.60 100.00 0.00
COMMERCIAL BANK (NV) 7,128 84.20 84.20 84.20 83.70 83.90 (0.30)
DANKOTUWA PORCEL 62,870 22.00 21.30 22.00 20.10 20.80 (1.20)
DFCC BANK 17,402 104.60 105.00 107.00 104.00 105.00 0.40
DIALOG 73,503 7.20 7.20 7.20 7.00 7.00 (0.20)
DIMO XD 10,307 1,030.50 1,000.10 1,097.90 980.00 1,040.10 9.60
DIPPED PRODUCTS 2,005 93.00 80.00 92.00 80.00 92.00 (1.00)
DISTILLERIES 7,600 132.50 127.00 132.50 125.20 132.10 (0.40)
DOCKYARD 25,103 249.00 245.00 245.00 238.10 245.00 (4.00)
DOLPHIN HOTELS 1,400 38.80 35.00 35.50 30.10 31.40 (7.40)
DUNAMIS CAPITAL 5,803 12.70 12.30 12.30 11.50 12.20 (0.50)
DURDANS (NV) 1,600 71.90 58.00 58.00 57.00 57.10 (14.80)
E B CREASY 402 1,100.00 750.00 1,000.00 750.00 750.60 (349.40)
EASTERN MERCHANT 1,210 12.90 12.30 12.30 10.80 12.00 (0.90)
EDEN HOTEL LANKA 1,697 31.10 29.80 31.00 29.80 30.30 (0.80)
ENVI. RESOURCES 732,167 22.30 22.00 22.10 19.50 20.30 (2.00)
ENVI. RESOURCES (WC2014) 158,678 8.10 7.70 7.90 7.10 7.50 (0.60)
ENVI. RESOURCES (WC2015) 150,006 8.20 8.20 8.20 7.40 7.70 (0.50)
EQUITY 1 38.80 38.50 38.50 38.50 38.50 (0.30)
EQUITY TWO PLC 2,005 26.10 20.00 29.00 20.00 29.00 2.90
EXPOLANKA 158,392 6.90 6.80 6.90 6.80 6.80 (0.10)
FINLAYS COLOMBO 205 330.00 280.00 319.00 280.00 319.00 (11.00)
FIRST CAPITAL 32,116 11.10 11.50 12.00 10.20 10.50 (0.60)
FORT LAND 100,299 41.00 39.10 39.90 38.50 39.00 (2.00)
GALADARI 11,931 23.20 23.90 23.90 22.50 22.70 (0.50)
GESTETNER 100 304.60 310.00 310.00 310.00 310.00 5.40
GOOD HOPE 2 1,354.60 1,350.00 1,350.00 1,350.00 1,350.00 (4.60)
GRAIN ELEVATORS 22,806 73.60 74.90 74.90 70.00 71.30 (2.30)
HAPUGASTENNE 321 34.10 34.40 34.40 34.40 34.40 0.30
HARISCHANDRA 1 2,475.00 2,900.00 2,900.00 2,900.00 2,900.00 425.00
HAYCARB 31,052 145.00 143.00 149.90 143.00 146.10 1.10
HAYLEYS 1,411 360.90 360.90 370.00 360.00 360.00 (0.90)
HAYLEYS - MGT 900 13.30 13.40 13.40 13.40 13.40 0.10
HAYLEYS EXPORTS 13,700 30.20 32.80 33.00 30.00 30.00 (0.20)
HDFC 239 1,180.00 1,100.00 1,170.00 1,000.00 1,085.90 (94.10)
HEMAS HOLDINGS 24,506 28.60 28.00 28.00 26.40 28.00 (0.60)
HEMAS POWER 63,173 21.60 22.90 22.90 21.70 22.10 0.50
HNB 562 155.30 158.40 159.00 150.00 153.00 (2.30)
HNB ASSURANCE 435 48.00 46.30 48.00 46.30 48.00 0.00
HNB (NV) 890 95.30 95.30 95.30 93.50 93.50 (1.80)
HORANA 5,200 30.50 28.00 28.00 28.00 28.00 (2.50)
HOTEL SERVICES 67,800 17.00 16.60 16.60 14.50 16.50 (0.50)
HOTELS CORP. 10,634 22.90 20.00 20.00 18.20 20.00 (2.90)
HUNAS FALLS 5 67.50 58.40 58.40 58.40 58.40 (9.10)
HUNTERS 2,001 437.80 435.00 435.00 400.00 400.00 (37.80)
HYDRO POWER 4,803 9.10 8.80 9.60 8.50 8.90 (0.20)
INDO MALAY 1 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
JKH XD 83,695 176.10 176.00 176.50 172.00 175.00 (1.10)
JOHN KEELLS 9 62.80 61.00 61.00 61.00 61.00 (1.80)
KAHAWATTE 524 25.50 25.00 27.20 25.00 26.50 1.00
KANDY HOTELS 5,749 6.10 6.00 6.20 5.90 5.90 (0.20)
KEELLS FOOD 6,002 134.00 105.00 115.00 100.00 115.00 (19.00)
KEELLS HOTELS 114,580 11.60 11.60 11.90 11.30 11.70 0.10
KEGALLE 1,001 87.00 90.00 90.00 87.10 90.00 3.00
KELANI CABLES 400 77.00 65.80 70.00 65.80 70.00 (7.00)
KELANI TYRES 3,030 30.00 29.00 29.00 27.00 29.00 (1.00)
KELANI VALLEY 236 90.00 90.00 90.00 89.00 89.30 (0.70)
KELSEY 700 20.20 21.50 22.00 21.40 21.80 1.60
KOTAGALA 2,100 58.20 60.00 60.00 59.00 59.00 0.80
KOTMALE HOLDINGS 1 40.40 40.20 40.20 40.20 40.20 (0.20)
KURUWITA TEXTILE 401 27.50 29.50 29.50 25.10 28.00 0.50
LAKE HOUSE PRIN. 400 139.50 120.00 120.00 120.00 120.00 (19.50)
LANKA ALUMINIUM 2,003 29.70 29.60 29.60 28.00 29.00 (0.70)
LANKA ASHOK 2 2,716.70 2,200.00 2,800.00 2,200.00 2,800.00 83.30
LANKA CEMENT 6,051 15.80 15.80 15.80 14.00 14.10 (1.70)
LANKA CERAMIC 3 77.00 74.70 85.00 74.70 85.00 8.00
LANKA FLOORTILES 25,125 74.90 74.90 75.00 70.00 70.00 (4.90)
LANKA HOSPITALS 68,534 37.90 37.00 37.40 35.10 36.90 (1.00)
LANKA IOC 124,599 21.00 21.00 21.20 20.00 20.50 (0.50)
LANKA VENTURES 1 33.00 33.00 33.00 33.00 33.00 0.00
LANKA WALLTILE 140 82.60 71.10 73.00 71.10 73.00 (9.60)
LANKEM CEYLON 801 201.60 201.10 201.10 190.00 190.10 (11.50)
LANKEM DEV. 24,126 13.20 13.10 13.20 12.10 12.50 (0.70)
LAXAPANA 35,802 9.40 9.00 9.00 8.90 9.00 (0.40)
LB FINANCE 922 140.10 149.90 149.90 140.00 140.00 (0.10)
LION BREWERY 2 199.00 198.00 198.00 198.00 198.00 (1.00)
LMF 83 97.00 96.00 96.10 96.00 96.10 (0.90)
LOLC 186,704 60.10 60.00 61.00 58.10 58.20 (1.90)
MADULSIMA 8 12.80 13.00 13.00 13.00 13.00 0.20
MAHAWELI REACH 34,161 26.00 27.50 29.00 26.00 27.60 1.60
MALWATTE 49,340 4.20 4.10 4.30 3.80 4.10 (0.10)
MASKELIYA 3,001 16.50 14.50 14.60 14.50 14.60 (1.90)
MERC. SHIPPING 3 225.00 299.00 299.00 299.00 299.00 74.00
MERCHANT BANK 13,220 32.20 30.50 32.50 30.30 32.10 (0.10)
MORISONS (NV) 20 115.00 125.00 145.00 125.00 145.00 30.00
MTD WALKERS 9,619 29.40 27.00 29.00 26.80 27.20 (2.20)
MULLERS 84,956 2.20 2.10 2.10 2.00 2.10 (0.10)
NAMUNUKULA 6,424 64.50 63.00 63.00 51.40 57.80 (6.70)
NAT. DEV. BANK 1,104 124.90 122.00 125.00 122.00 124.00 (0.90)
NATION LANKA 523,785 11.50 11.40 11.50 11.00 11.40 (0.10)
NATION LANKA (WC 2013) 347,063 4.30 4.30 4.30 3.90 4.00 (0.30)
NATIONS TRUST 13,949 58.50 59.50 59.50 56.00 56.10 (2.40)
NAWALOKA 17,741 3.40 3.40 3.40 3.20 3.30 (0.10)
NUWARA ELIYA 2 1,119.90 1,050.00 1,050.00 1,050.00 1,050.00 (69.90)
ON’ALLY 11 66.90 62.50 62.50 62.50 62.50 (4.40)
OVERSEAS REALTY 215,000 12.40 12.10 12.50 12.00 12.00 (0.40)
PALM GARDEN HOTL 1 199.90 185.00 185.00 185.00 185.00 (14.90)
PAN ASIA 11,882 23.00 23.80 23.80 21.70 22.10 (0.90)
PANASIAN POWER 1,026,202 3.00 3.10 3.10 2.90 3.00 0.00
PARAGON 20 1,900.00 1,500.00 1,500.00 1,500.00 1,500.00 (400.00)
PC HOUSE 2,461,329 10.50 10.40 11.30 10.00 10.90 0.40
PDL 3 39.70 41.20 52.40 41.20 52.40 12.70
PEGASUS HOTELS 3,084 42.60 42.10 42.10 40.00 40.00 (2.60)
PEOPLE’S MERCH 10,660 13.20 13.20 13.20 12.50 12.90 (0.30)
PEOPLES LEASING 33,300 13.50 13.30 13.30 13.00 13.10 (0.40)
PIRAMAL GLASS 131,400 6.50 6.40 6.40 6.20 6.20 (0.30)
RADIANT GEMS 1,100 86.60 88.00 89.00 88.00 88.80 2.20
REGNIS 167,322 312.50 310.00 320.00 302.00 319.20 6.70
RENUKA CITY HOT. 1 236.00 215.00 215.00 215.00 215.00 (21.00)
RENUKA HOLDINGS 500 44.10 43.00 43.00 43.00 43.00 (1.10)
RENUKA HOLDINGS (NV) 10,646 28.60 28.00 28.00 27.50 27.70 (0.90)
RICHARD PIERIS 215,430 7.50 7.50 7.60 7.30 7.50 0.00
ROYAL CERAMIC 305,612 120.00 119.50 120.10 115.50 118.00 (2.00)
ROYAL PALMS 503 57.00 52.00 57.00 52.00 57.00 0.00
SMB LEASING 351,738 1.40 1.50 1.50 1.30 1.30 (0.10)
SMB LEASING (NV) 509,760 0.50 0.60 0.60 0.40 0.50 0.00
SAMPATH 494,079 190.00 190.00 190.00 186.10 189.00 (1.00)
SATHOSA MOTORS 18 218.00 185.50 220.00 185.50 220.00 2.00
SELINSING 1 1,500.00 1,095.10 1,095.10 1,095.10 1,095.10 (404.90)
SERENDIB HOTELS 5,636 27.50 25.00 28.50 23.70 28.00 0.50
SERENDIB HOTELS (NV) 1,046 18.00 17.10 17.10 16.50 16.50 (1.50)
SERENDIB LAND 1 2,500.00 1,250.00 1,250.00 1,250.00 1,250.00 (1,250.00)
SEYLAN BANK 13,018 68.90 60.50 67.50 60.50 66.90 (2.00)
SEYLAN BANK (NV) 26,713 28.70 28.30 28.30 27.20 28.00 (0.70)
SEYLAN DEVTS 73,000 9.40 9.10 9.10 8.90 9.00 (0.40)
SHAW WALLACE 3 265.00 205.00 265.00 205.00 265.00 0.00
SIGIRIYA VILLAGE 1 90.50 84.90 84.90 84.90 84.90 (5.60)
SINGER FINANCE 35,801 21.00 21.40 21.40 19.70 19.90 (1.10)
SINGER IND. 411 240.50 222.00 247.00 200.10 244.10 3.60
SINGER SRI LANKA 2,002 107.00 100.20 107.00 100.20 107.00 0.00
SLT 3,206 46.70 48.90 48.90 45.00 47.00 0.30
SOFTLOGIC 63,501 13.30 13.20 13.90 13.00 13.60 0.30
SWISSTEK 6,701 18.60 16.50 18.40 16.50 18.40 (0.20)
TAJ LANKA 6,825 30.00 29.30 30.90 28.40 29.90 (0.10)
TALAWAKELLE 4,000 26.90 23.30 23.30 23.30 23.30 (3.60)
TANGERINE 2 93.00 90.00 90.00 90.00 90.00 (3.00)
TEXTURED JERSEY 74,004 8.10 8.10 8.40 7.80 7.80 (0.30)
THE FINANCE CO. 1,790 35.10 35.10 36.50 35.10 35.60 0.50
THE FINANCE CO. (NV) 7,701 8.50 8.20 8.90 8.00 8.80 0.30
THREE ACRE FARMS 13,596 68.00 65.70 65.70 60.00 63.60 (4.40)
TOKYO CEMENT 124 40.10 40.00 42.90 40.00 42.90 2.80
TOKYO CEMENT (NV) 176,575 26.50 26.00 26.50 25.30 26.50 0.00
TRANS ASIA 1,340 66.90 67.00 67.20 60.10 61.40 (5.50)
UNION BANK 18,502 18.00 17.90 17.90 17.00 17.40 (0.60)
UNITED MOTORS 1,044 122.50 120.00 120.00 120.00 120.00 (2.50)
VALLIBEL 3,025 7.00 6.60 7.50 6.60 7.40 0.40
VALLIBEL FINANCE 2 38.00 38.00 38.00 38.00 38.00 0.00
WATAWALA 37,550 9.90 10.10 10.10 9.40 9.50 (0.40)
YORK ARCADE 10,400 21.00 20.00 20.90 19.20 19.20 (1.80)
DIRI SAVI BOARD
ABANS FINANCIAL 1,021 59.70 58.50 58.50 55.00 58.10 (1.60)
AGSTARFERTILIZER 1,117 19.90 17.90 20.00 17.90 20.00 0.10
AMANA 410,615 1.90 1.90 2.00 1.80 1.90 0.00
ASIA ASSET 253,172 4.40 4.40 4.60 4.20 4.30 (0.10)
ASIAN ALLIANCE 3,601 104.60 100.00 100.00 95.00 99.00 (5.60)
BIMPUTH LANKA 4,101 30.00 21.30 29.00 21.30 27.30 (2.70)
BROWNS INVSTMNTS 278,303 4.00 3.90 3.90 3.60 3.70 (0.30)
CAL FINANCE 501 25.30 32.00 32.00 30.90 30.90 5.60
CEYLON TEA BRKRS 11,701 5.70 5.20 5.40 5.10 5.20 (0.50)
CHILAW FINANCE 38,300 17.60 17.50 17.50 15.90 16.00 (1.60)
CITRUS KALPITIYA 2,503 11.90 11.90 11.90 11.00 11.00 (0.90)
CITRUS WASKADUWA 2,515,608 10.00 10.90 10.90 10.00 10.60 0.60
COM.CREDIT 25,701 18.20 17.70 18.20 17.70 18.00 (0.20)
E-CHANNELLING 386,800 6.60 6.70 6.70 6.20 6.50 (0.10)
ELPITIYA 782 20.00 17.50 17.60 17.50 17.60 (2.40)
ENTRUST SEC 101 29.50 30.00 30.00 29.90 29.90 0.40
FORTRESS RESORTS 6,770 19.50 19.10 20.00 18.70 19.00 (0.50)
FREE LANKA 422,877 2.20 2.30 2.30 2.10 2.10 (0.10)
GUARDIAN CAPITAL 5,829 93.40 90.50 90.50 83.00 87.10 (6.30)
HVA FOODS 327,112 20.30 20.40 20.80 19.40 19.50 (0.80)
JANASHAKTHI INS. 18,650 12.70 12.30 12.30 11.80 12.10 (0.60)
LANKAORIXFINANCE 99,607 5.70 5.70 5.70 5.40 5.50 (0.20)
LAUGFS GAS 46,502 29.70 29.50 30.00 27.50 28.00 (1.70)
LAUGFS GAS (NV) 62,500 19.80 19.30 19.30 18.30 18.70 (1.10)
MARAWILA RESORTS 21,071 8.80 8.80 8.80 8.10 8.30 (0.50)
MULTI FINANCE 3,600 33.50 32.10 33.50 31.40 32.80 (0.70)
NANDA FINANCE 22,500 8.70 8.80 8.80 8.60 8.70 0.00
ODEL PLC 45,902 23.30 23.90 24.00 22.10 22.40 (0.90)
ORIENT GARMENTS 21,900 20.20 19.80 20.00 18.50 19.00 (1.20)
PC PHARMA 1,701 40.00 44.90 55.00 44.90 50.40 10.40
PEOPLE’S FIN 12,269 26.20 28.00 28.00 25.00 25.30 (0.90)
RAIGAM SALTERNS 30,702 3.60 3.50 3.50 3.30 3.40 (0.20)
RENUKA AGRI 3,601 6.90 7.00 7.00 6.80 6.80 (0.10)
SIERRA CABL 109,310 3.40 3.50 3.50 3.30 3.30 (0.10)
SOFTLOGIC CAP 1,500 19.20 19.00 19.00 18.50 18.60 (0.60)
SOFTLOGIC FIN 9,394 33.00 30.50 32.80 27.00 29.00 (4.00)
SWARNAMAHAL FIN 49,091 174.20 171.00 173.00 167.00 170.70 (3.50)
TESS AGRO 391,900 3.30 3.20 3.30 2.90 3.10 (0.20)
TOUCHWOOD 226,263 17.90 17.80 18.00 16.20 16.70 (1.20)
TRADE FINANCE 701 19.90 17.40 17.50 17.40 17.50 (2.40)
UDAPUSSELLAWA 2 28.80 28.50 28.50 28.50 28.50 (0.30)
VALLIBEL ONE 878,301 21.00 20.60 21.00 19.80 21.00 0.00
DEFAULT BOARD
EAST WEST 34,800 16.40 16.20 17.00 15.10 15.60 (0.80)
MIRAMAR 4 143.70 82.50 150.00 82.50 133.10 (10.60)
Market statistics on Feb 27, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 616,063,750.80 508,171,982.00
Volume of Turnover (No.) 21,215,543 20,640,704
Trades (No.) 7,036 4,930
Market Cap. (Rs.) 2,007,945,687,892.20 2,040,838,630,182.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
24-Feb-12
Value of Turnover (Rs .) 8,067,310.88 2,464,312.96
Volume of Turnover (No.) 79,400 24,700
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,476.59 5,566.30
Milanka Price Index 4,753.39 4,802.78
Total Return Indices
Tri On All Shares (ASTRI) 6,649.75 6,755.84
Tri On Milanka Shares (MTRI) 5,821.41 5,873.85
Announcements for the day: 27-02-2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Chemanex PLC 0.75 Interim 6.3.12 16.3.12
List of Securities on which 10 percent Price Band is applicable (As of February 27, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band
has been imposed on the following security/securities.
Security Price Band
From To
CSF-W-0021 27-Feb-2012 02-Mar-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2010.
Non payment of debenture interest – third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2011.
Non payment of Listing Fees for the year 2010 and 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
East West Properties PLC 24-Feb-2012 Non submission of Financial Statements for the quarter ended 31-12-2011.
|
