Yesterday’s Market Statistics on 23.02.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 14,300 63.10 63.10 65.00 63.00 64.20 1.10
ABANS 3,100 141.90 140.00 144.00 140.00 144.00 2.10
ACL 4,300 65.00 66.00 70.00 66.00 69.70 4.70
ACME 138,400 25.00 24.60 25.10 24.00 24.20 (0.80)
AHOT PROPERTIES 70,700 73.10 75.00 78.90 74.00 75.10 2.00
AITKEN SPENCE 4,498,500 115.50 115.70 115.80 115.00 115.00 (0.50)
ALLIANCE 700 655.00 690.00 690.00 690.00 690.00 35.00
ALUFAB 53,100 28.30 28.50 33.00 28.50 31.00 2.70
ARPICO 300 103.00 100.00 100.00 100.00 100.00 (3.00)
ASCOT HOLDINGS 108,800 156.90 169.00 174.00 158.50 162.60 5.70
ASIA CAPITAL 2,200 44.90 45.00 45.50 45.00 45.10 0.20
ASIRI XD 31,000 7.40 7.30 7.50 7.30 7.40 0.00
ASIRI SURG XD 300 8.00 7.40 7.90 7.40 7.60 (0.40)
AUTODROME 2,100 780.00 800.00 840.00 775.00 806.50 26.50
AVIVA N D B 400 202.60 210.00 210.20 210.00 210.10 7.50
BAIRAHA FARMS 33,300 147.40 148.10 154.00 144.00 148.80 1.40
BALANGODA 36,100 20.80 21.50 24.00 21.50 22.30 1.50
BERUWELA WALKINN 100 132.80 138.80 138.80 138.80 138.80 6.00
BLUE DIAMONDS 2,403,300 7.00 7.30 7.30 6.50 6.70 (0.30)
BLUE DIAMONDS (NV) 7,605,500 3.30 3.40 3.40 3.10 3.10 (0.20)
BOGALA GRAPHITE 37,100 29.50 28.60 32.00 28.00 30.70 1.20
BOGAWANTALAWA 5,600 12.00 12.50 13.40 12.30 12.30 0.30
BROWNS 5,300 154.90 157.00 157.00 151.00 154.00 (0.90)
BROWNS BEACH 15,700 15.00 15.10 15.20 15.00 15.10 0.10
BUKIT DARAH 1,400 899.90 950.00 950.00 948.00 949.70 49.80
C T HOLDINGS 800 149.90 145.00 152.00 145.00 151.50 1.60
C T LAND 57,700 24.00 25.30 26.80 25.00 26.40 2.40
CARGILLS 84,900 169.90 169.00 170.00 169.00 170.00 0.10
CARGO BOAT 6,200 81.00 88.00 93.00 82.00 84.30 3.30
CARSONS 16,700 456.00 473.90 474.00 455.00 460.00 4.00
CDB 10,200 49.20 48.40 50.90 48.00 50.50 1.30
CDIC 7,800 306.50 326.00 395.00 305.10 338.10 31.60
CENTRAL FINANCE 20,700 160.50 164.00 170.00 160.00 162.90 2.40
CENTRAL IND. 4,500 72.40 73.90 77.00 73.90 74.20 1.80
CEYLINCO INS. 300 690.00 650.00 684.70 650.00 684.70 (5.30)
CEYLINCO INS. (NV) 2,200 269.90 270.00 270.00 270.00 270.00 0.10
CEYLON GUARDIAN 5,100 203.10 210.00 238.00 210.00 229.80 26.70
CEYLON INV. 8,300 90.20 90.20 99.00 90.20 95.80 5.60
CEYLON LEATHER 20,600 100.00 100.00 103.90 100.00 103.20 3.20
CEYLON LEATHER (WC-2015) 8,200 17.00 16.50 16.50 16.00 16.20 (0.80)
CEYLON TOBACCO 600 479.00 489.00 489.00 489.00 489.00 10.00
CFI 100 219.40 190.00 190.00 190.00 190.00 (29.40)
CFT 196,900 7.70 7.80 8.30 7.30 8.20 0.50
CHEMANEX 2,900 90.00 100.00 110.10 100.00 108.10 18.10
CHEVRON 36,500 172.10 171.00 173.50 171.00 173.00 0.90
CIC XD 2,500 95.50 97.90 98.00 93.00 98.00 2.50
CIC (NV) XD 3,500 63.00 63.10 65.00 63.10 65.00 2.00
CIFL 181,700 6.20 6.40 6.90 6.40 6.50 0.30
CIT 500 180.00 194.00 210.00 194.00 210.00 30.00
CITRUS LEISURE 157,700 35.00 36.00 36.70 34.10 35.10 0.10
CITRUS LEISURE (WC- 2012) 8,500 10.80 10.00 10.80 10.00 10.30 (0.50)
CITRUS LEISURE (WC- 2015) 306,800 10.50 10.60 10.70 9.80 10.30 (0.20)
CITY HOUSING 132,800 16.20 16.80 17.30 16.30 16.70 0.50
COCO LANKA 16,800 53.50 53.90 55.00 53.80 55.00 1.50
COL PHARMACY 11,100 797.10 705.00 949.00 704.00 910.90 113.80
COLD STORES 24,700 91.60 94.50 95.00 91.00 94.80 3.20
COLOMBO LAND 450,300 44.00 44.00 48.00 43.00 46.60 2.60
COLONIAL MTR 28,700 350.00 350.00 385.00 350.00 376.60 26.60
COMMERCIAL BANK 62,000 100.10 101.50 102.90 100.50 100.60 0.50
COMMERCIAL BANK (NV) 56,900 85.00 85.00 85.10 84.00 84.80 (0.20)
CONVENIENCE FOOD 4,600 180.00 190.00 220.00 190.00 204.50 24.50
DANKOTUWA PORCEL 417,000 22.80 23.30 24.80 22.00 23.10 0.30
DFCC BANK 37,000 104.00 105.00 105.00 103.50 105.00 1.00
DIALOG 200,400 7.00 7.00 7.10 6.90 7.00 0.00
DIMO XD 900 1,000.70 1,099.90 1,099.90 1,000.60 1,005.00 4.30
DIPPED PRODUCTS 2,700 96.00 100.00 100.00 95.00 96.00 0.00
DISTILLERIES 15,200 126.60 127.00 130.50 125.60 130.10 3.50
DOCKYARD 2,600 236.30 240.00 245.00 236.30 245.00 8.70
DOLPHIN HOTELS 10,900 35.40 34.50 34.50 33.90 34.50 (0.90)
DUNAMIS CAPITAL 23,600 13.00 13.00 13.00 12.40 12.60 (0.40)
DURDANS (NV) 200 54.10 57.00 57.00 57.00 57.00 2.90
EAST WEST 305,800 16.50 16.90 17.60 16.50 17.00 0.50
EASTERN MERCHANT 103,100 12.70 13.00 13.90 12.00 12.90 0.20
EDEN HOTEL LANKA 4,300 32.80 32.80 33.00 32.00 32.50 (0.30)
ENVI. RESOURCES 3,147,800 22.10 23.00 23.40 21.30 22.20 0.10
ENVI. RESOURCES (WC-2014) 2,345,700 8.20 8.50 8.70 7.60 8.20 0.00
ENVI. RESOURCES (WC-2015) 1,618,100 8.40 8.70 8.90 7.80 8.30 (0.10)
EQUITY 1,700 38.30 35.00 39.00 35.00 38.80 0.50
EQUITY TWO PLC 800 27.40 25.00 28.00 25.00 26.10 (1.30)
EXPOLANKA 1,522,900 6.80 6.90 7.00 6.80 6.90 0.10
FINLAYS COLOMBO 600 334.70 335.00 340.00 335.00 337.30 2.60
FIRST CAPITAL 48,800 11.50 12.00 12.40 11.80 12.00 0.50
FORT LAND 1,226,000 36.00 36.80 42.90 34.70 40.60 4.60
GALADARI 24,700 22.10 22.00 22.10 21.10 21.90 (0.20)
GESTETNER 1,100 298.00 295.00 305.00 295.00 304.60 6.60
GRAIN ELEVATORS 128,900 74.20 75.00 77.90 70.10 74.80 0.60
HARISCHANDRA 200 3,199.20 1,660.00 1,660.00 1,660.00 1,660.00 (1,539.20)
HAYCARB 64,600 142.80 145.00 145.00 145.00 145.00 2.20
HAYLEYS 2,810,000 380.00 379.80 380.00 379.80 380.00 0.00
HAYLEYS - MGT 300 14.00 15.40 15.40 14.50 14.60 0.60
HAYLEYS EXPORTS 600 29.40 30.00 30.80 28.70 28.70 (0.70)
HDFC 700 1,050.00 1,199.90 1,199.90 1,000.00 1,018.00 (32.00)
HEMAS HOLDINGS 77,900 27.50 28.20 29.50 28.00 28.50 1.00
HEMAS POWER 70,100 22.70 22.00 23.60 21.60 22.30 (0.40)
HNB 31,100 154.00 142.10 155.00 142.10 154.40 0.40
HNB ASSURANCE 36,000 52.20 53.00 56.00 53.00 53.00 0.80
HNB (NV) 58,600 95.00 96.80 96.80 94.90 95.00 0.00
HORANA 5,300 27.60 26.10 28.90 26.10 28.90 1.30
HOTEL SERVICES 52,300 16.00 16.00 16.80 15.90 16.50 0.50
HOTEL SIGIRIYA 5,100 73.80 74.00 74.60 74.00 74.60 0.80
HOTELS CORP. 5,700 20.60 21.00 21.90 20.00 21.90 1.30
HUEJAY 2,100 130.00 123.30 132.00 123.30 128.00 (2.00)
HUNAS FALLS 400 67.10 60.50 66.00 60.50 63.30 (3.80)
HUNTERS 13,700 440.00 440.00 440.00 400.00 401.60 (38.40)
HYDRO POWER 161,900 8.90 8.70 9.90 8.70 9.50 0.60
INDO MALAY 400 1,400.10 1,400.00 1,400.00 1,400.00 1,400.00 (0.10)
INDUSTRIAL ASPH. 1,600 400.00 410.00 415.00 400.00 407.50 7.50
JKH 420,700 173.90 173.90 178.00 173.00 177.20 3.30
JOHN KEELLS 300 64.40 64.40 64.40 62.00 62.80 (1.60)
KAHAWATTE 2,100 28.00 24.10 29.40 24.10 28.00 0.00
KANDY HOTELS 30,500 6.00 6.00 6.00 5.80 6.00 0.00
KEELLS FOOD 700 92.00 97.00 99.90 97.00 99.90 7.90
KEELLS HOTELS 17,000 11.60 11.60 11.80 11.50 11.50 (0.10)
KEGALLE 11,200 87.10 89.90 90.00 87.10 89.80 2.70
KELANI TYRES 47,200 28.50 29.90 32.00 29.00 30.70 2.20
KELANI VALLEY 800 94.00 85.00 93.90 85.00 91.70 (2.30)
KELSEY 388,300 18.30 17.50 21.90 17.00 21.00 2.70
KOTAGALA 48,800 55.80 56.00 57.90 56.00 56.20 0.40
KOTMALE HOLDINGS 2,200 38.60 39.00 44.00 39.00 42.30 3.70
KURUWITA TEXTILE 4,700 26.30 27.00 27.10 26.90 26.90 0.60
LANKA ALUMINIUM 54,100 28.30 32.00 32.00 26.50 30.40 2.10
LANKA ASHOK 200 2,201.00 2,200.00 2,900.00 2,200.00 2,550.00 349.00
LANKA CEMENT 167,800 13.10 13.50 15.90 13.50 15.00 1.90
LANKA CERAMIC 2,100 82.00 76.50 76.60 76.50 76.60 (5.40)
LANKA FLOORTILES 52,800 69.00 69.00 71.00 69.00 70.10 1.10
LANKA HOSPITALS 487,700 35.90 36.40 39.50 34.00 37.70 1.80
LANKA IOC 455,500 20.00 20.00 21.50 19.20 20.70 0.70
LANKA VENTURES 40,000 32.00 27.40 31.60 27.30 29.50 (2.50)
LANKA WALLTILE 500 82.00 82.00 85.00 82.00 82.60 0.60
LANKEM CEYLON 41,300 205.50 206.00 214.00 201.00 211.90 6.40
LANKEM DEV. 1,032,900 12.10 12.00 14.30 11.50 13.70 1.60
LAXAPANA 210,900 9.10 9.20 9.50 8.90 9.20 0.10
LB FINANCE 7,387,300 145.90 145.90 151.00 144.00 145.70 (0.20)
LION BREWERY 200 191.00 197.00 197.00 197.00 197.00 6.00
LMF 1,000 94.00 95.00 95.00 95.00 95.00 1.00
LOLC 297,400 59.90 59.90 60.00 58.00 59.90 0.00
MADULSIMA 73,700 14.20 14.60 15.10 13.80 14.20 0.00
MAHAWELI REACH 8,400 25.00 25.10 25.10 24.50 24.50 (0.50)
MALWATTE 154,700 4.30 4.10 4.50 4.10 4.20 (0.10)
MALWATTE (NV) 32,400 3.50 3.90 4.20 3.90 4.20 0.70
MASKELIYA 6,000 16.40 16.40 16.50 16.40 16.50 0.10
MERC. SHIPPING 200 264.40 230.00 230.00 220.00 225.00 (39.40)
MERCHANT BANK 70,800 34.50 34.50 35.90 33.50 34.40 (0.10)
MORISONS 300 250.00 250.00 260.00 250.00 256.70 6.70
MTD WALKERS 128,100 31.10 31.90 31.90 28.40 29.90 (1.20)
MULLERS 3,296,600 2.20 2.20 2.40 2.10 2.30 0.10
NAMAL ACUITY VF (UNITS) 1,700 64.30 56.20 64.00 56.00 58.40 (5.90)
NAMUNUKULA 3,000 59.00 59.00 59.00 55.00 55.00 (4.00)
NAT. DEV. BANK 3,200 122.00 123.00 125.00 122.50 123.90 1.90
NATION LANKA 1,281,500 11.70 11.90 12.10 11.00 11.60 (0.10)
NATION LANKA (WC- 2013) 2,959,500 4.20 3.80 4.60 3.80 4.30 0.10
NATIONS TRUST 95,000 56.60 56.00 59.20 55.70 58.20 1.60
NAWALOKA 103,800 3.40 3.40 3.40 3.30 3.40 0.00
NUWARA ELIYA 100 970.00 990.00 990.00 990.00 990.00 20.00
ON’ALLY 4,300 65.00 67.00 67.00 62.10 62.40 (2.60)
OVERSEAS REALTY 44,600 11.30 11.60 11.90 11.50 11.70 0.40
PALM GARDEN HOTL 41,900 163.50 170.00 199.90 170.00 190.20 26.70
PAN ASIA 149,500 23.10 23.50 23.80 22.20 23.40 0.30
PANASIAN POWER 984,500 3.10 3.10 3.20 3.00 3.10 0.00
PC HOUSE 945,100 10.60 10.70 10.80 10.10 10.40 (0.20)
PDL 1,000 46.60 49.90 50.00 49.90 50.00 3.40
PEGASUS HOTELS 1,800 41.60 43.00 43.00 40.00 41.00 (0.60)
PEOPLE’S MERCH 31,100 13.20 13.30 13.80 12.60 13.30 0.10
PEOPLES LEASING 150,600 13.20 13.10 13.50 13.10 13.30 0.10
PIRAMAL GLASS 1,427,400 6.40 6.50 6.70 6.20 6.50 0.10
PRINTCARE PLC 2,000 31.70 32.00 32.00 32.00 32.00 0.30
RADIANT GEMS 3,100 85.50 90.00 90.00 84.00 86.60 1.10
REGNIS 12,300 314.10 312.90 315.10 304.10 311.10 (3.00)
RENUKA CITY HOT. 4,000 228.20 230.00 235.00 230.00 234.20 6.00
RENUKA HOLDINGS 20,900 43.70 44.00 45.70 43.50 45.00 1.30
RENUKA HOLDINGS (NV) 48,700 28.00 28.40 29.00 28.40 28.60 0.60
RICHARD PIERIS 203,700 7.40 7.40 7.60 7.30 7.50 0.10
ROYAL CERAMIC 242,700 125.00 126.00 129.00 124.50 124.50 (0.50)
S M B LEASING 3,149,600 1.30 1.30 1.50 1.20 1.40 0.10
S M B LEASING (NV) 3,514,000 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 37,600 180.50 181.00 188.00 180.00 187.60 7.10
SATHOSA MOTORS 1,100 218.60 228.00 228.00 211.00 211.00 (7.60)
SERENDIB HOTELS 5,100 26.10 23.90 27.00 23.90 26.90 0.80
SERENDIB HOTELS (NV) 3,200 17.40 18.00 18.00 18.00 18.00 0.60
SEYLAN BANK 31,500 70.00 66.60 70.00 66.50 69.50 (0.50)
SEYLAN BANK (NV) 422,700 28.50 28.00 29.30 27.50 28.90 0.40
SEYLAN DEVTS 905,200 9.40 9.30 10.10 9.10 9.70 0.30
SHAW WALLACE 500 250.00 265.00 265.00 265.00 265.00 15.00
SIGIRIYA VILLAGE 300 80.00 80.00 82.00 80.00 82.00 2.00
SINGALANKA 1,700 82.00 80.00 93.90 80.00 92.30 10.30
SINGER FINANCE 97,000 21.40 21.40 22.10 20.20 21.50 0.10
SINGER IND. 900 238.90 233.20 233.20 232.20 232.80 (6.10)
SINGER SRI LANKA 15,600 109.70 108.10 110.00 100.00 101.10 (8.60)
SLT 19,100 48.90 48.70 49.20 48.70 49.00 0.10
SOFTLOGIC 274,300 13.90 13.90 13.90 13.40 13.50 (0.40)
SUNSHINE HOLDING 26,000 19.80 19.90 20.00 19.50 20.00 0.20
SWISSTEK 34,300 18.50 18.00 19.10 17.90 18.60 0.10
TAJ LANKA 10,700 31.50 31.60 32.00 30.30 30.50 (1.00)
TALAWAKELLE 2,300 25.40 25.40 27.60 25.40 25.90 0.50
TEXTURED JERSEY 291,100 8.00 8.00 8.50 8.00 8.20 0.20
THE FINANCE CO. 2,100 37.30 37.00 37.40 37.00 37.00 (0.30)
THE FINANCE CO. (NV) 112,400 8.90 9.00 9.10 8.70 8.90 0.00
THREE ACRE FARMS 130,900 69.80 70.00 73.20 65.00 69.40 (0.40)
TOKYO CEMENT 315,600 40.90 40.10 40.10 40.00 40.00 (0.90)
TOKYO CEMENT (NV) 20,200 26.30 26.50 27.00 26.50 26.80 0.50
TRANS ASIA 4,100 61.60 61.50 67.90 61.50 65.50 3.90
UNION ASSURANCE 8,300 104.20 104.20 104.20 104.00 104.00 (0.20)
UNION BANK 15,700 18.00 17.60 18.40 17.50 18.20 0.20
UNITED MOTORS 21,100 119.60 122.00 127.40 121.90 123.80 4.20
VALLIBEL 185,800 7.20 7.50 7.90 7.10 7.40 0.20
VALLIBEL FINANCE 39,100 38.20 37.70 39.90 37.00 39.10 0.90
VIDULLANKA 3,600 6.70 7.00 7.00 7.00 7.00 0.30
WATAWALA 73,600 10.00 10.10 10.30 9.50 10.10 0.10
YORK ARCADE 143,900 21.10 21.70 24.50 18.50 22.30 1.20
DIRI SAVI BOARD
ABANS FINANCIAL 3,900 55.00 59.00 60.00 59.00 59.70 4.70
AGSTARFERTILIZER 40,500 15.00 19.00 19.00 18.70 18.90 3.90
AMANA 3,377,300 1.90 2.00 2.10 1.90 2.00 0.10
ASIA ASSET 4,166,700 4.40 4.40 4.80 4.20 4.60 0.20
ASIAN ALLIANCE 7,200 104.40 104.50 109.00 100.50 102.80 (1.60)
BIMPUTH LANKA 4,100 30.80 32.50 32.50 30.00 30.00 (0.80)
BROWNS INVSTMNTS 3,005,400 3.70 3.70 4.10 3.60 4.00 0.30
CAL FINANCE 14,100 30.50 30.00 34.00 27.10 29.30 (1.20)
CEYLON TEA BRKRS 80,800 5.40 5.50 5.70 5.40 5.50 0.10
CHILAW FINANCE 14,600 17.80 17.90 18.10 17.10 17.60 (0.20)
CITRUS KALPITIYA 141,500 10.90 10.20 11.80 10.20 11.60 0.70
CITRUS WASKADUWA 138,800 10.00 10.70 10.90 10.30 10.70 0.70
COM.CREDIT 289,300 18.10 18.80 19.10 17.50 18.40 0.30
E - CHANNELLING 1,473,200 6.60 6.80 6.90 6.40 6.80 0.20
ELPITIYA 15,900 18.50 19.50 20.50 18.50 20.00 1.50
ENTRUST SEC 12,700 30.20 29.50 31.90 29.00 31.10 0.90
FORTRESS RESORTS 9,200 20.60 20.00 20.80 19.50 20.00 (0.60)
FREE LANKA 1,001,600 2.30 2.30 2.40 2.20 2.20 (0.10)
GUARDIAN CAPITAL 21,500 97.00 98.90 99.50 93.00 94.80 (2.20)
HVA FOODS 757,400 20.70 21.00 21.30 19.90 20.80 0.10
JANASHAKTHI INS. 345,300 12.40 12.40 13.00 12.40 12.50 0.10
LANKA ORIX FINANCE 279,100 5.60 5.70 5.80 5.50 5.60 0.00
LAUGFS GAS 372,000 27.00 28.00 30.40 26.10 29.50 2.50
LAUGFS GAS (NV) 757,500 18.70 18.80 21.00 18.10 20.30 1.60
MARAWILA RESORTS 615,000 8.50 8.30 9.10 8.30 8.80 0.30
MULTI FINANCE 97,000 32.10 33.80 35.30 32.00 34.10 2.00
NANDA FINANCE 23,100 9.30 9.30 9.40 8.80 9.00 (0.30)
ODEL PLC 108,200 23.90 24.00 24.10 22.00 23.30 (0.60)
ORIENT GARMENTS 136,000 20.80 21.00 21.80 19.60 20.90 0.10
PC PHARMA 1,000 48.80 45.00 48.00 45.00 48.00 (0.80)
PEOPLE’S FIN 10,600 26.30 25.80 26.90 25.00 26.40 0.10
RAIGAM SALTERNS 394,300 3.50 3.50 3.60 3.40 3.40 (0.10)
RENUKA AGRI 133,200 6.80 6.60 6.90 6.50 6.80 0.00
Market statistics on 23.02.2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,712,701,897.80 1,524,961,396.00
Volume of Turnover (No.) 88,205,520 83,876,431
Trades (No.) 19,429 18,471
Market Cap. (Rs.) 2,019,315,341,774.60 1,987,531,805,391.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
22-Feb-12
Value of Turnover (Rs.) - 2,000,000.04
Volume of Turnover (No.) - 20,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,507.60 5,420.97
Milanka Price Index 4,803.60 4,733.16
Total Return Indices
Tri On All Shares (ASTRI) 6,684.60 6,579.23
Tri On Milanka Shares (MTRI) 5,874.85 5,788.70
Announcements for the day on 23.02.2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Colombo Dockyard 6.00 First & final 2.3.12 14.3.12
PLC
Asian Alliance 2.00 Final 26.3.12 27.3.12 4.4.12
Insurance PLC
Textured Jersey 0.12 Firt 5.3.12 15.3.12
Lanka PLC
|
