Daily News Online
   

Thursday, 23 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics 22-02-2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		7,900	64.00 	63.50 	63.50 	62.00 	63.10 	(0.90)
ABANS			4,100	151.30 	140.10 	148.00 	140.00 	141.90 	(9.40)
ACME			709,500	26.90 	27.50 	27.50 	24.20 	25.00 	(1.90)
AGALAWATTE		300	38.50 	40.50 	41.50 	40.50 	40.80 	2.30 
AHOT PROPERTIES		4,900	73.90 	74.90 	75.00 	73.00 	73.10 	(0.80)
AITKEN SPENCE		461,400	114.80 	115.00 	115.70 	114.50 	115.50 	0.70 
ALLIANCE			200	685.00 	612.00 	655.00 	612.00 	655.00 	(30.00)
ALUFAB			19,400	26.00 	27.00 	29.80 	27.00 	28.30 	2.30 
AMAYA LEISURE XD		700	73.20 	73.00 	73.00 	72.00 	72.00 	(1.20)
ASCOT HOLDINGS		326,000	164.20 	165.50 	170.00 	155.00 	156.90 	(7.30)
ASIA CAPITAL		21,700	44.40 	42.10 	45.00 	38.20 	44.90 	0.50 
ASIRI XD			183,600	7.40 	7.40 	7.40 	7.30 	7.40 	0.00 
ASIRI SURG XD		101,000	7.90 	7.80 	8.00 	7.80 	8.00 	0.10 
AVIVA N D B		900	200.80 	209.00 	210.00 	201.10 	202.60 	1.80 
BAIRAHA FARMS		67,800	137.00 	139.00 	150.00 	137.00 	147.40 	10.40 
BALANGODA		21,700	20.00 	20.00 	22.00 	19.40 	20.80 	0.80 
BERUWELA WALKINN		200	133.00 	132.70 	132.80 	132.70 	132.80 	(0.20)
BLUE DIAMONDS		5,776,600	5.60 	5.70 	7.30 	5.60 	7.00 	1.40 
BLUE DIAMONDS (NV)	20,046,4002.90 	2.90 	3.50 	2.90 	3.30 	0.40 
BOGALA GRAPHITE		12,500	26.00 	26.10 	29.80 	26.10 	29.50 	3.50 
BOGAWANTALAWA		52,500	10.00 	10.90 	14.00 	10.90 	12.00 	2.00 
BROWNS			8,500	150.10 	149.90 	155.00 	149.90 	154.90 	4.80 
BROWNS BEACH		47,100	14.50 	15.00 	15.10 	14.90 	15.00 	0.50 
BUKIT DARAH		2,200	900.00 	899.00 	900.00 	899.00 	899.90 	(0.10)
C T HOLDINGS		3,800	150.00 	149.00 	150.00 	149.00 	149.90 	(0.10)
C T LAND			15,700	23.70 	24.10 	25.50 	24.00 	24.00 	0.30 
C.W.MACKIE		46,600	83.00 	84.90 	86.00 	81.90 	85.90 	2.90 
CARGILLS			300	174.00 	166.00 	169.90 	166.00 	169.90 	(4.10)
CARGO BOAT		300	82.50 	80.00 	83.00 	80.00 	81.00 	(1.50)
CARSONS			52,800	452.50 	445.00 	469.90 	445.00 	456.00 	3.50 
CDB			15,600	48.40 	45.00 	51.00 	45.00 	49.20 	0.80 
CDB (NV)			1,800	52.70 	52.00 	52.00 	52.00 	52.00 	(0.70)
CDIC			3,900	218.30 	218.00 	326.00 	218.00 	306.50 	88.20 
CENTRAL FINANCE		12,400	160.00 	160.00 	164.00 	157.00 	160.50 	0.50 
CENTRAL IND.		300	72.40 	72.50 	72.50 	72.40 	72.40 	0.00 
CEYLINCO INS. (NV)		100	240.30 	269.90 	269.90 	269.90 	269.90 	29.60 
CEYLON GUARDIAN		10,500	200.00 	200.10 	220.00 	200.00 	203.10 	3.10 
CEYLON INV.		10,400	84.40 	84.20 	92.00 	84.20 	90.20 	5.80 
CEYLON LEATHER		81,200	98.00 	100.00 	101.50 	98.10 	100.00 	2.00 
CEYLON LEATHER (WC-2014)	43,300	16.20 	16.90 	17.20 	16.90 	17.20 	1.00 
CEYLON LEATHER (WC-2015)	38,500	16.70 	17.90 	17.90 	16.50 	17.00 	0.30 
CEYLON TOBACCO		700	479.00 	479.00 	479.00 	478.00 	479.00 	0.00 
CFT			9,100	7.60 	7.80 	7.80 	7.40 	7.70 	0.10 
CHEMANEX		600	100.00 	100.00 	100.00 	90.00 	90.00 	(10.00)
CHEVRON			21,300	170.00 	172.50 	172.90 	170.00 	172.10 	2.10 
CIC XD			1,500	93.60 	98.80 	98.80 	95.50 	95.50	1.90 
CIC (NV) XD		9,400	63.00 	64.50 	64.50 	63.00 	63.00 	0.00 
CIFL			53,100	6.00 	6.20 	6.40 	6.20 	6.20 	0.20 
CITRUS LEISURE		29,600	34.00 	34.50 	36.00 	34.50 	35.00 	1.00 
CITRUS LEISURE (WC- 2012)	216,000	9.90 	10.80 	10.80 	10.10 	10.80 	0.90 
CITRUS LEISURE (WC- 2015)	411,400	9.80 	9.80 	10.60 	9.70 	10.50 	0.70 
CITY HOUSING		90,300	15.90 	15.20 	17.10 	15.00 	16.20 	0.30 
COCO LANKA		36,500	46.00 	46.80 	54.50 	46.80 	53.50 	7.50 
COCO LANKA (NV)		4,200	34.90 	36.70 	40.00 	36.70 	38.50 	3.60 
COL PHARMACY		2,600	730.00 	690.00 	800.00 	680.00 	797.10 	67.10 
COLD STORES		25,900	90.00 	90.00 	94.10 	90.00 	91.60 	1.60 
COLOMBO LAND		152,900	42.00 	41.90 	44.50 	41.90 	44.00 	2.00 
COLONIAL MTR		500	350.00 	330.00 	350.00 	312.00 	350.00 	0.00 
COMMERCIAL BANK		1,568,500	100.00 	100.00 	101.00 	100.00 	100.10 	0.10 
COMMERCIAL BANK (NV)	581,200	86.00 	85.00 	86.00 	84.50 	85.00 	(1.00)
COMMERCIAL DEV.		100	89.70 	99.50 	99.50 	99.50 	99.50 	9.80 
DANKOTUWA PORCEL		550,600	19.00 	19.50 	23.30 	18.80 	22.80 	3.80 
DFCC BANK		36,000	100.90 	102.00 	104.00 	101.90 	104.00 	3.10 
DIALOG			568,700	6.90 	6.90 	7.00 	6.90 	7.00 	0.10 
DIMO			28,100	1,020.00 	1,020.00 	1,030.00 	1,000.00 	1,000.70 	(19.30)
DIPPED PRODUCTS		7,800	90.00 	90.00 	96.00 	90.00 	96.00 	6.00 
DISTILLERIES		600	128.70 	126.90 	126.90 	125.50 	126.60 	(2.10)
DOCKYARD		1,000	236.30 	236.30 	236.30 	236.30 	236.30 	0.00 
DOLPHIN HOTELS		40,200	34.30 	34.40 	35.50 	34.00 	35.40 	1.10 
DUNAMIS CAPITAL		117,800	11.00 	10.80 	13.20 	10.60 	13.00 	2.00 
E B CREASY		300	1,015.00 	1,025.00 	1,100.00 	1,025.00 	1,100.00 	85.00 
EAST WEST		195,900	15.10 	14.70 	16.70 	14.70 	16.50 	1.40 
EASTERN MERCHANT		44,900	12.00 	12.00 	13.30 	12.00 	12.70 	0.70 
EDEN HOTEL LANKA		56,800	30.80 	31.20 	33.10 	31.20 	32.80 	2.00 
ENVI. RESOURCES		2,935,300	19.40 	19.80 	22.80 	19.60 	22.10 	2.70 
ENVI. RESOURCES (WC-2014)	1,991,400	6.80 	7.10 	8.30 	6.80 	8.20 	1.40 
ENVI. RESOURCES (WC-2015)	1,610,600	6.90 	6.90 	8.70 	6.90 	8.40 	1.50 
EQUITY			1,800	33.50 	35.40 	39.00 	35.40 	38.30 	4.80 
EQUITY TWO PLC		8,900	26.30 	23.50 	27.80 	23.50 	27.40 	1.10 
EXPOLANKA		324,700	6.70 	6.70 	7.00 	6.70 	6.80 	0.10 
FIRST CAPITAL		27,500	11.00 	11.00 	11.90 	10.50 	11.50 	0.50 
FORT LAND		350,000	35.50 	34.50 	37.00 	34.50 	36.00 	0.50 
GALADARI			24,200	20.50 	21.50 	22.70 	21.50 	22.10 	1.60 
GOOD HOPE		100	1,186.20 	1,186.20 	1,186.20 	1,186.20 	1,186.20 	0.00 
GRAIN ELEVATORS		153,500	68.40 	69.00 	76.50 	68.00 	74.20 	5.80 
HAPUGASTENNE		600	38.00 	38.00 	38.00 	38.00 	38.00 	0.00 
HAYCARB			18,900	141.10 	141.60 	143.00 	141.50 	142.80 	1.70 
HAYLEYS			26,300	380.40 	379.90 	381.00 	370.00 	380.00 	(0.40)
HAYLEYS - MGT		12,600	14.00 	14.90 	14.90 	14.00 	14.00 	0.00 
HAYLEYS EXPORTS		4,600	25.20 	23.00 	30.00 	23.00 	29.40 	4.20 
HDFC			500	1,080.00 	1,199.90 	1,199.90 	1,050.00 	1,050.00 	(30.00)
HEMAS HOLDINGS		49,800	26.20 	26.30 	29.50 	26.10 	27.50 	1.30 
HEMAS POWER		39,500	21.00 	21.00 	23.00 	21.00 	22.70 	1.70 
HNB			3,600	150.00 	154.90 	154.90 	153.90 	154.00 	4.00 
HNB ASSURANCE		16,700	50.20 	50.20 	55.00 	50.00 	52.20 	2.00 
HNB (NV)			67,800	94.70 	95.90 	96.50 	94.00 	95.00 	0.30 
HORANA			29,100	24.00 	24.00 	28.00 	24.00 	27.60 	3.60 
HOTEL SERVICES		238,900	15.40 	14.90 	16.00 	14.90 	16.00 	0.60 
HOTEL SIGIRIYA		11,300	65.30 	70.00 	73.80 	70.00 	73.80 	8.50 
HOTELS CORP.		55,500	20.00 	20.50 	21.80 	20.00 	20.60 	0.60 
HUEJAY			12,000	128.70 	121.00 	132.50 	121.00 	130.00 	1.30 
HUNAS FALLS		9,100	56.00 	59.50 	70.00 	59.50 	67.10 	11.10 
HUNTERS			4,000	391.70 	400.00 	450.00 	400.00 	440.00 	48.30 
HYDRO POWER		130,000	8.00 	8.30 	9.10 	8.30 	8.90 	0.90 
INDUSTRIAL ASPH.		400	415.00 	415.00 	415.00 	380.00 	400.00 	(15.00)
JKH			1,331,400	166.50 	166.50 	174.00 	166.50 	173.90 	7.40 
JOHN KEELLS		4,300	61.20 	64.00 	65.00 	64.00 	64.40 	3.20 
KAHAWATTE		600	24.20 	28.00 	28.00 	28.00 	28.00 	3.80 
KANDY HOTELS		55,100	5.80 	6.00 	6.00 	5.80 	6.00 	0.20 
KEELLS FOOD		2,600	72.00 	80.00 	92.00 	80.00 	92.00 	20.00 
KEELLS HOTELS		94,400	11.50 	11.50 	11.60 	11.50 	11.60 	0.10 
KEGALLE			34,300	85.00 	88.50 	89.00 	86.00 	87.10 	2.10 
KELANI TYRES		39,200	27.10 	27.90 	29.90 	27.90 	28.50 	1.40 
KELANI VALLEY		16,600	93.20 	94.00 	94.00 	92.00 	94.00 	0.80 
KELSEY			24,400	15.80 	16.50 	18.40 	16.50 	18.30 	2.50 
KOTAGALA			29,400	53.90 	53.90 	56.00 	53.90 	55.80 	1.90 
KURUWITA TEXTILE		15,300	24.50 	24.90 	27.30 	24.90 	26.30 	1.80 
LAKE HOUSE PRIN.		500	105.00 	125.00 	125.00 	115.00 	118.30 	13.30 
LANKA ALUMINIUM		2,800	28.80 	28.50 	28.80 	28.00 	28.30 	(0.50)
LANKA CEMENT		11,200	13.00 	13.00 	13.20 	13.00 	13.10 	0.10 
LANKA FLOORTILES		98,000	69.00 	69.00 	69.00 	69.00 	69.00 	0.00 
LANKA HOSPITALS		239,300	33.20 	32.50 	36.40 	32.00 	35.90 	2.70 
LANKA IOC		386,100	20.00 	20.00 	20.30 	19.70 	20.00 	0.00 
LANKA VENTURES		100	30.60 	32.00 	32.00 	32.00 	32.00 	1.40 
LANKA WALLTILE		200	80.30 	82.00 	82.00 	82.00 	82.00 	1.70 
LANKEM CEYLON		4,500	203.00 	204.00 	207.90 	204.00 	205.50 	2.50 
LANKEM DEV.		93,400	11.30 	11.50 	12.60 	11.00 	12.10 	0.80 
LAXAPANA			250,200	8.80 	8.60 	9.20 	8.60 	9.10 	0.30 
LB FINANCE		41,400	141.40 	143.00 	151.70 	143.00 	145.90 	4.50 
LION  BREWERY		136,500	200.10 	200.00 	200.00 	191.00 	191.00 	(9.10)
LMF			100	90.10 	94.00 	94.00 	94.00 	94.00 	3.90 
LOLC			115,500	56.50 	57.50 	60.00 	56.00 	59.90 	3.40 
MADULSIMA		314,700	12.00 	12.00 	16.20 	12.00 	14.20 	2.20 
MAHAWELI REACH		17,200	24.60 	23.10 	25.40 	23.00 	25.00 	0.40 
MALWATTE			227,000	4.00 	4.00 	4.40 	3.90 	4.30 	0.30 
MALWATTE (NV)		800	3.60 	3.50 	3.50 	3.50 	3.50 	(0.10)
MASKELIYA		23,200	14.00 	14.00 	16.70 	14.00 	16.40 	2.40 
MERC. SHIPPING		100	200.00 	264.40 	264.40 	264.40 	264.40 	64.40 
MERCHANT BANK		47,700	32.60 	31.50 	34.80 	31.50 	34.50 	1.90 
MORISONS		2,000	275.00 	250.00 	250.00 	250.00 	250.00 	(25.00)
MTD WALKERS		226,600	26.60 	26.80 	32.90 	26.80 	31.10 	4.50 
MULLERS			1,035,200	2.00 	2.10 	2.30 	2.10 	2.20 	0.20 
NAMAL ACUITY VF (UNITS)	1,000	58.50 	59.70 	64.30 	55.80 	64.30 	5.80 
NAMUNUKULA		1,300	58.90 	58.00 	59.00 	58.00 	59.00 	0.10 
NAT. DEV. BANK		4,200	120.20 	120.00 	123.00 	120.00 	122.00 	1.80 
NATION LANKA		862,700	11.60 	11.40 	11.90 	11.30 	11.70 	0.10 
NATION LANKA (WC- 2013)	1,629,800	3.90 	3.80 	4.30 	3.50 	4.20 	0.30 
NATIONS TRUST		33,700	55.60 	56.40 	57.50 	56.10 	56.60 	1.00 
NAWALOKA		278,600	3.10 	3.10 	3.40 	3.10 	3.40 	0.30 
NESTLE			1,200	895.00 	895.00 	895.00 	890.00 	890.80 	(4.20)
ON’ALLY			100	65.70 	65.00 	65.00 	65.00 	65.00 	(0.70)
OVERSEAS REALTY		36,800	10.90 	11.00 	11.70 	10.70 	11.30 	0.40 
PALM GARDEN HOTL		200	185.00 	162.00 	165.00 	162.00 	163.50 	(21.50)
PAN ASIA			1,100,700	22.00 	22.00 	23.50 	21.20 	23.10 	1.10 
PANASIAN POWER		2,212,100	2.90 	2.90 	3.20 	2.90 	3.10 	0.20 
PC HOUSE			4,668,600	11.30 	11.00 	11.40 	10.40 	10.60 	(0.70)
PDL			2,400	46.40 	46.00 	48.90 	45.00 	46.60 	0.20 
PEGASUS HOTELS		10,900	41.00 	37.00 	43.00 	37.00 	41.60 	0.60 
PEOPLE’S MERCH		42,700	13.00 	12.90 	13.50 	12.90 	13.20 	0.20 
PEOPLES LEASING		113,700	13.00 	12.80 	13.30 	12.70 	13.20 	0.20 
PIRAMAL GLASS		1,497,600	6.10 	6.40 	6.60 	6.00 	6.40 	0.30 
PRINTCARE PLC		3,800	31.00 	31.50 	31.80 	31.50 	31.70 	0.70 
RADIANT GEMS		4,200	84.70 	88.00 	93.00 	83.00 	85.50 	0.80 
REGNIS			7,700	316.90 	316.00 	316.00 	302.00 	314.10 	(2.80)
RENUKA CITY HOT.		1,000	210.00 	227.80 	230.00 	227.80 	228.20 	18.20 
RENUKA HOLDINGS		42,600	42.90 	42.80 	44.40 	40.50 	43.70 	0.80 
RENUKA HOLDINGS (NV)	13,100	25.70 	26.00 	28.80 	26.00 	28.00 	2.30 
RICH PIERIS EXP		100	21.90 	22.00 	22.00 	22.00 	22.00 	0.10 
RICHARD PIERIS		269,800	7.10 	7.10 	7.50 	7.00 	7.40 	0.30 
RIVERINA HOTELS		300	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
ROYAL CERAMIC		280,100	120.00 	122.00 	129.00 	122.00 	125.00 	5.00 
ROYAL PALMS		3,800	46.00 	48.90 	59.00 	48.90 	54.20 	8.20 
S M B LEASING		931,500	1.30 	1.30 	1.40 	1.30 	1.30 	0.00 
S M B LEASING (NV)		917,300	0.50 	0.50 	0.50 	0.40 	0.50 	0.00 
SAMPATH			84,900	177.70 	178.00 	181.00 	176.50 	180.50 	2.80 
SATHOSA MOTORS		5,900	195.00 	200.00 	227.00 	200.00 	218.60 	23.60 
SERENDIB HOTELS		65,500	25.00 	26.00 	27.00 	25.90 	26.10 	1.10 
SERENDIB HOTELS (NV)	2,400	16.50 	16.50 	18.00 	16.50 	17.40 	0.90 
SEYLAN BANK		330,900	62.40 	60.00 	72.00 	60.00 	70.00 	7.60 
SEYLAN BANK (NV)		203,600	26.60 	27.30 	29.00 	26.50 	28.50 	1.90 
SEYLAN DEVTS		581,500	9.00 	9.00 	9.60 	9.00 	9.40 	0.40 
SHAW WALLACE		100	250.00 	250.00 	250.00 	250.00 	250.00 	0.00 
SINGALANKA		1,900	81.10 	80.00 	89.00 	71.30 	82.00 	0.90 
SINGER FINANCE		121,300	20.20 	20.90 	21.80 	20.20 	21.40 	1.20 
SINGER IND.		1,600	242.70 	235.10 	250.00 	231.60 	238.90 	(3.80)
SINGER SRI LANKA		9,100	105.00 	105.00 	110.00 	105.00 	109.70 	4.70 
SLT			43,900	47.90 	48.30 	49.00 	48.00 	48.90 	1.00 
SOFTLOGIC		1,015,600	13.40 	13.10 	14.10 	13.00 	13.90 	0.50 
SUNSHINE HOLDING		23,200	18.90 	19.50 	20.00 	19.50 	19.80 	0.90 
SWISSTEK			52,800	17.90 	18.00 	19.40 	18.00 	18.50 	0.60 
TAJ LANKA			10,000	29.00 	29.40 	31.90 	28.60 	31.50 	2.50 
TALAWAKELLE		300	22.00 	25.50 	25.50 	25.40 	25.40 	3.40 
TANGERINE		1,000	75.00 	79.50 	98.50 	79.50 	82.20 	7.20 
TEA SMALLHOLDER		100	45.10 	50.00 	50.00 	50.00 	50.00 	4.90 
TEXTURED JERSEY		221,100	7.80 	7.70 	8.20 	7.70 	8.00 	0.20 
THE FINANCE CO.		8,900	35.80 	37.50 	37.50 	36.80 	37.30 	1.50 
THE FINANCE CO. (NV)	91,400	8.60 	8.50 	9.20 	8.50 	8.90 	0.30 
THREE ACRE FARMS		83,800	63.80 	70.00 	70.50 	64.50 	69.80 	6.00 
TOKYO CEMENT		707,100	40.00 	40.00 	41.00 	39.50 	40.90 	0.90 
TOKYO CEMENT (NV)		287,000	26.00 	26.00 	26.90 	26.00 	26.30 	0.30 
TRANS ASIA		400	65.50 	59.00 	64.50 	58.50 	61.60 	(3.90)
UNION ASSURANCE		3,600	99.70 	100.00 	105.00 	100.00 	104.20 	4.50 
UNION BANK		86,800	16.90 	17.00 	18.10 	17.00 	18.00 	1.10 
UNITED MOTORS		8,200	116.90 	118.00 	121.90 	118.00 	119.60 	2.70 
VALLIBEL			107,100	6.90 	6.90 	7.60 	6.90 	7.20 	0.30 
VALLIBEL FINANCE		37,200	36.50 	38.00 	40.00 	38.00 	38.20 	1.70 
VIDULLANKA		3,100	6.20 	6.70 	6.80 	6.70 	6.70 	0.50 
WATAWALA		159,000	9.60 	9.60 	10.10 	9.50 	10.00 	0.40 
YORK ARCADE		34,000	19.00 	19.50 	21.60 	19.50 	21.10 	2.10 

DIRI SAVI BOARD
ABANS FINANCIAL		20,000	42.50 	50.00 	59.90 	50.00 	55.00 	12.50 
AMANA			2,729,400	1.80 	1.80 	2.00 	1.70 	1.90 	0.10 
ASIA ASSET		872,000	4.20 	4.30 	4.60 	4.30 	4.40 	0.20 
ASIAN ALLIANCE		19,400	94.30 	97.00 	107.00 	96.00 	104.40 	10.10 
BIMPUTH LANKA		13,500	29.50 	29.50 	33.50 	29.50 	30.80 	1.30 
BROWNS INVSTMNTS		648,500	3.50 	3.40 	3.70 	3.30 	3.70 	0.20 
CAL FINANCE		35,300	28.50 	30.20 	32.00 	27.90 	30.50 	2.00 
CEYLON TEA BRKRS		65,600	5.30 	5.40 	5.40 	5.10 	5.40 	0.10 
CHILAW FINANCE		2,800	17.00 	17.00 	17.80 	16.80 	17.80 	0.80 
CITRUS KALPITIYA		42,400	10.20 	11.00 	11.00 	10.00 	10.90 	0.70 
CITRUS WASKADUWA	184,100	10.20 	10.00 	10.30 	9.70 	10.00 	(0.20)
COM.CREDIT		216,400	17.80 	18.00 	18.40 	17.60 	18.10 	0.30 
E - CHANNELLING		1,566,900	5.80 	6.00 	6.80 	6.00 	6.60 	0.80 
ELPITIYA			46,400	19.00 	19.00 	20.00 	17.20 	18.50 	(0.50)
ENTRUST SEC		44,400	27.80 	29.00 	30.70 	29.00 	30.20 	2.40 
FORTRESS RESORTS		75,200	19.40 	19.00 	20.90 	19.00 	20.60 	1.20 
FREE LANKA		3,030,000	2.20 	2.20 	2.40 	2.20 	2.30 	0.10 
GUARDIAN CAPITAL		32,600	88.10 	89.00 	99.00 	89.00 	97.00 	8.90 
HVA FOODS		1,343,300	20.00 	20.50 	21.00 	19.70 	20.70 	0.70 
JANASHAKTHI INS.		146,400	12.00 	11.60 	13.10 	11.60 	12.40 	0.40 
LANKA ORIX FINANCE		180,500	5.30 	5.20 	5.60 	5.10 	5.60 	0.30 
LAUGFS GAS		190,300	26.70 	26.70 	27.70 	26.20 	27.00 	0.30 
LAUGFS GAS (NV)		112,300	18.10 	18.00 	18.90 	17.80 	18.70 	0.60 
LIGHTHOUSE HOTEL		700	44.00 	44.00 	44.00 	44.00 	44.00 	0.00 
MARAWILA RESORTS		173,400	8.30 	8.30 	8.60 	8.10 	8.50 	0.20 
MET. RES. HOL.		1,500	19.60 	19.90 	22.90 	19.90 	22.50 	2.90 
MULTI FINANCE		36,100	30.50 	31.30 	34.00 	31.30 	32.10 	1.60 
NANDA FINANCE		21,900	9.40 	9.40 	9.40 	9.00 	9.30 	(0.10)
ODEL PLC			91,500	21.10 	21.00 	24.00 	21.00 	23.90 	2.80 
ORIENT GARMENTS		122,800	20.30 	20.00 	21.00 	20.00 	20.80 	0.50 
PC PHARMA		800	50.00 	45.50 	48.80 	45.50 	48.80 	(1.20)
PEOPLE’S FIN		9,000	25.50 	25.20 	26.40 	25.20 	26.30 	0.80 
RAIGAM SALTERNS		147,400	3.40 	3.50 	3.60 	3.50 	3.50 	0.10 
RENUKA AGRI		292,900	6.70 	6.70 	6.80 	6.50 	6.80 	0.10 
SIERRA  CABL		297,800	3.30 	3.30 	3.50 	3.20 	3.40 	0.10 
SOFTLOGIC CAP		211,300	19.90 	19.90 	21.30 	19.00 	19.70 	(0.20)
SOFTLOGIC FIN		9,400	29.00 	30.00 	31.00 	30.00 	30.30 	1.30 
SWARNAMAHAL FIN		118,900	177.70 	177.50 	181.50 	177.50 	179.00 	1.30 
TESS AGRO		2,703,200	3.00 	3.10 	3.40 	2.90 	3.30 	0.30 
TOUCHWOOD		615,200	16.00 	16.20 	17.50 	16.20 	17.00 	1.00 
TRADE FINANCE		28,300	16.20 	15.50 	18.00 	15.50 	17.40 	1.20 
VALLIBEL ONE		1,843,700	19.00 	19.40 	20.40 	18.50 	20.20 	1.20 

Market statistics on Feb 22, 2012

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,524,961,396.00	1,103,496,338.40	
Volume of Turnover (No.)	83,876,431	39,418,227	
Trades (No.)		18,471		9,118	
Market Cap. (Rs.)		1,987,531,805,391.30	1,946,301,108,447.70	
Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-
Govt. Securities		Today		Prv. Day
					13-Feb-12
Value of Turnover (Rs.)	2,056,511.67	49,675.03
Volume of Turnover (No.)	20,000		500
Trades (No.)		1		1
Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		5,420.97	5,308.51		
Milanka Price Index		4,733.16	4,600.63	
Total Return Indices
Tri On All Shares (ASTRI)	6,579.23	6,442.75		
Tri On Milanka Shares (MTRI)	5,788.70	5,626.62	

Colombo Stock Exchange

ANNOUNCEMENT FOR THE DAY: 22ND FEBRUARY 2012
DIVIDENDS
Company	Dividend per	Dividend	Shareholders	XD Date	Payment
Name	Share (Rs.)		Meeting		Date	
Hatton National	3.00	Final	30-03-2012	2/4/2012	11/4/2012
Bank
Sri Lanka Telecom	0.85	First &	29-03-2012	30-03-2012	10/4/2012
PLC		Final
Property 	2.50	First &	30-03-2012	2/4/2012	10/4/2012
Development PLC		Final

Scrip Dividends
Company Name	Proportion	Shareholders	XD Date	Consideration
		Meeting		(Rs.)
Hatton National	One Share for	30-03-2012	2/4/2012
Bank	54.815 (Voting)
	& One Share for
	35.963
	(Non-Voting)		
List of Securities on which 10 percent Price Band is applicable (As of 22nd February, 2012) In terms of the SEC 
directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the 
review period from 14th February 2012 to 21st February 2012 (Both days inclusive). Accordingly the 10% price band
is not imposed on any of the securities listed in the CSE for 22nd February 2012. 

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual 
Reports PLC				for the F/Y ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2010.
					Non payment of debenture interest – Third installment in respect of 
					the periods ending 10-Dec-2002, the interest for the periods ending
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30- Sep-2011.   
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor