Daily News Online
   

Saturday, 18 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				           17th-FEB-2012 Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			             Yesterday’s  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		10,200	63.00 	64.00 	64.00 	63.60 	64.00 	1.00 
ACL			4,500	63.40 	64.00 	69.00 	64.00 	65.50 	2.10 
ACL PLASTICS		200	104.10 	106.00 	106.00 	106.00 	106.00 	1.90 
ACME			1,368,600	22.90 	26.00 	27.00 	24.00 	26.50 	3.60 
AGALAWATTE		1,900	38.20 	40.00 	40.00 	38.00 	38.00 	(0.20)
AHOT PROPERTIES		200	73.50 	75.00 	75.00 	73.80 	73.80 	0.30 
AITKEN SPENCE		16,800	114.00 	114.50 	114.50 	114.00 	114.00 	0.00 
ALLIANCE XD		600	648.50 	605.00 	670.00 	605.00 	670.00	21.50 
ALUFAB			27,600	27.40 	27.50 	28.40 	26.00 	26.00 	(1.40)
AMAYA LEISURE XD		22,500	73.00 	68.00 	75.00 	68.00 	73.00 	0.00 
ARPICO			100	103.00 	103.00 	103.00 	103.00 	103.00 	0.00 
ASCOT HOLDINGS		5,300	161.30 	155.00 	159.90 	151.00 	151.20 	(10.10)
ASIA CAPITAL		25,300	45.20 	45.00 	45.00 	40.00 	44.90 	(0.30)
ASIRI XD			36,700	7.30 	7.30 	7.50 	7.30 	7.50 	0.20 
ASIRI SURG  XD		37,700	7.50 	7.50 	7.60 	7.50 	7.50 	0.00 
AUTODROME		100	798.80 	780.00 	780.00 	780.00 	780.00 	(18.80)
AVIVA N D B		600	201.30 	201.00 	201.00 	200.00 	200.80 	(0.50)
BAIRAHA FARMS XD		32,600	146.10 	148.90 	154.00 	140.00 	142.30 	(3.80)
BALANGODA		16,900	19.40 	19.00 	21.00 	17.60 	20.90 	1.50 
BLUE DIAMONDS		3,629,000	4.90 	5.30 	5.90 	4.80 	5.30 	0.40 
BLUE DIAMONDS (NV)	11,347,000 2.60 	2.80 	3.20 	2.40 	2.80 	0.20 
BOGALA GRAPHITE		9,000	29.00 	30.00 	30.00 	26.00 	26.30 	(2.70)
BOGAWANTALAWA		3,100	9.50 	10.00 	10.40 	10.00 	10.10 	0.60 
BROWNS			3,900	156.30 	152.00 	158.00 	152.00 	154.70 	(1.60)
BROWNS BEACH		5,300	14.70 	14.10 	14.20 	14.00 	14.20 	(0.50)
BUKIT DARAH		5,800	890.00 	895.00 	895.00 	890.00 	895.00 	5.00 
C T HOLDINGS		5,900	150.20 	150.20 	150.20 	150.00 	150.00 	(0.20)
C T LAND			17,500	25.50 	25.60 	26.00 	23.60 	23.70 	(1.80)
C.W.MACKIE		160,000	81.50 	80.90 	85.00 	74.10 	82.00 	0.50 
CARGILLS			200	167.50 	174.90 	174.90 	174.00 	174.00 	6.50 
CARGO BOAT		2,200	80.00 	86.30 	88.00 	80.00 	82.50 	2.50 
CARSONS			12,500	450.00 	458.90 	499.00 	455.00 	455.00 	5.00 
CDB			12,900	47.10 	45.30 	47.90 	42.00 	47.00 	(0.10)
CDB (NV)			300	59.00 	50.10 	58.00 	50.10 	52.70 	(6.30)
CDIC			600	202.00 	205.00 	205.00 	200.00 	200.00 	(2.00)
CENTRAL FINANCE		17,500	155.90 	160.00 	160.00 	155.00 	159.00 	3.10 
CENTRAL IND.		4,500	69.90 	67.00 	67.00 	62.00 	65.00 	(4.90)
CEYLINCO INS.		200	682.50 	690.00 	690.00 	690.00 	690.00 	7.50 
CEYLINCO INS. (NV)		200	288.90 	240.50 	240.50 	240.20 	240.40 	(48.50)
CEYLON GUARDIAN		2,200	202.30 	215.00 	215.00 	205.00 	205.00 	2.70 
CEYLON INV.		7,100	87.10 	87.00 	90.00 	87.00 	88.20 	1.10 
CEYLON LEATHER		5,600	101.60 	100.00 	103.00 	100.00 	100.00 	(1.60)
CEYLON LEATHER (WC-2014)	63,000	17.40 	18.00 	18.00 	16.10 	17.40 	0.00 
CEYLON LEATHER (WC-2015)	74,600	17.30 	16.10 	17.90 	15.50 	16.70 	(0.60)
CEYLON TOBACCO		1,500	497.50 	495.00 	495.00 	482.00 	486.00 	(11.50)
CFT			117,500	7.40 	7.80 	7.90 	7.00 	7.10 	(0.30)
CHEMANEX		100	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
CHEVRON			11,900	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
CIC XD			1,300	95.30 	98.00 	98.00 	95.50 	95.50 	0.20 
CIC (NV)  XD		30,600	62.00 	65.90 	66.00 	62.00 	63.00 	1.00 
CIFL			44,900	6.20 	6.30 	6.40 	5.40 	5.90 	(0.30)
CIT			100	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
CITRUS LEISURE		115,400	38.00 	37.00 	38.00 	32.10 	35.60 	(2.40)
CITRUS LEISURE (WC- 2012)	2,000	11.00 	11.00 	11.00 	11.00 	11.00 	0.00 
CITRUS LEISURE (WC- 2015)	36,800	11.10 	11.20 	11.20 	10.20 	10.90 	(0.20)
CITY HOUSING		91,500	16.50 	17.30 	17.40 	14.70 	15.40 	(1.10)
COCO LANKA		13,100	46.70 	47.60 	47.60 	44.00 	44.50 	(2.20)
COCO LANKA (NV)		20,000	32.10 	32.50 	32.50 	32.00 	32.00 	(0.10)
COL PHARMACY		2,700	763.60 	800.00 	800.00 	651.00 	708.00 	(55.60)
COLD STORES		8,400	89.50 	92.00 	93.00 	90.00 	90.00 	0.50 
COLOMBO LAND		384,900	45.10 	46.00 	46.90 	40.00 	42.80 	(2.30)
COLONIAL MTR		3,700	343.90 	345.00 	360.00 	345.00 	353.50 	9.60 
COMMERCIAL BANK		10,669,500 100.00 	101.20 	101.20 	99.70 	100.00 	0.00 
COMMERCIAL BANK (NV)	18,900	82.90 	84.90 	85.00 	83.00 	84.00 	1.10 
COMMERCIAL DEV.		300	88.10 	88.10 	89.70 	88.00 	89.70 	1.60 
CONVENIENCE FOOD		6,100	199.00 	200.00 	206.00 	188.00 	188.00 	(11.00)
DANKOTUWA PORCEL		220,100	19.30 	19.90 	20.60 	16.70 	18.50 	(0.80)
DFCC BANK		283,800	100.20 	100.00 	100.30 	100.00 	100.00 	(0.20)
DIALOG			552,600	6.80 	6.90 	6.90 	6.70 	6.80 	0.00 
DIMO			9,200	1,012.50 	1,000.00 	1,000.30 	1,000.00 	1,000.00 	(12.50)
DIPPED PRODUCTS		25,000	90.60 	90.00 	90.60 	90.00 	90.00 	(0.60)
DISTILLERIES		6,500	125.40 	125.00 	129.60 	121.00 	121.90 	(3.50)
DOCKYARD		19,300	228.90 	230.00 	235.00 	230.00 	235.00 	6.10 
DOLPHIN HOTELS		11,200	32.20 	33.00 	33.00 	32.40 	32.70 	0.50 
DUNAMIS CAPITAL		5,400	11.90 	12.00 	12.10 	11.40 	11.50 	(0.40)
DURDANS			500	76.00 	79.00 	79.00 	79.00 	79.00 	3.00 
E B CREASY		300	1,043.60 	1,000.00 	1,015.00 	1,000.00 	1,015.00 	(28.60)
EAST WEST		527,200	16.10 	16.80 	17.50 	14.50 	15.80 	(0.30)
EASTERN MERCHANT		43,500	12.50 	11.50 	12.50 	11.00 	12.30 	(0.20)
EDEN HOTEL LANKA		9,200	30.50 	30.00 	31.00 	29.60 	30.30 	(0.20)
ENVI. RESOURCES		2,347,600	19.00 	20.00 	20.20 	17.50 	18.70 	(0.30)
ENVI. RESOURCES (WC-2014)	1,724,300	6.50 	7.00 	7.70 	5.60 	6.30 	(0.20)
ENVI. RESOURCES (WC-2015)	709,700	6.80 	7.10 	7.80 	5.80 	6.50 	(0.30)
EQUITY			3,800	34.00 	34.00 	35.00 	30.10 	30.10 	(3.90)
EXPOLANKA		597,500	7.00 	7.00 	7.20 	6.80 	6.90 	(0.10)
FINLAYS COLOMBO		500	295.00 	295.00 	320.00 	295.00 	307.00 	12.00 
FIRST CAPITAL		31,900	11.60 	12.00 	12.40 	10.40 	11.50 	(0.10)
FORT LAND		154,600	36.00 	37.70 	38.00 	32.90 	36.70 	0.70 
GALADARI			25,100	20.90 	22.00 	22.00 	20.80 	21.00 	0.10 
GRAIN ELEVATORS		249,700	70.60 	74.40 	76.00 	64.00 	68.10 	(2.50)
HAPUGASTENNE		1,100	35.00 	39.00 	39.00 	37.00 	37.00 	2.00 
HAYCARB			1,800	141.00 	141.10 	142.00 	141.10 	142.00 	1.00 
HAYLEYS			366,200	362.50 	356.00 	390.00 	356.00 	380.40 	17.90 
HAYLEYS - MGT		9,800	14.70 	14.90 	15.30 	13.50 	13.60 	(1.10)
HAYLEYS EXPORTS		1,300	24.60 	26.00 	26.00 	24.90 	25.20 	0.60 
HDFC			100	1,000.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	200.00 
HEMAS HOLDINGS		32,400	27.00 	27.30 	27.40 	26.00 	26.30 	(0.70)
HEMAS POWER		4,100	22.50 	23.00 	23.00 	20.30 	20.30 	(2.20)
HNB			6,600	145.00 	150.00 	152.00 	148.00 	148.00 	3.00 
HNB ASSURANCE		700	49.20 	50.00 	50.20 	50.00 	50.20 	1.00 
HNB (NV)			11,200	92.10 	93.50 	95.00 	93.50 	94.40 	2.30 
HORANA			29,600	24.70 	24.00 	26.50 	23.50 	23.50 	(1.20)
HOTEL SERVICES		24,900	14.00 	14.20 	14.50 	13.50 	14.40 	0.40 
HOTEL SIGIRIYA		1,000	65.20 	65.60 	65.60 	65.00 	65.30 	0.10 
HOTELS CORP.		14,900	20.40 	21.00 	21.50 	19.00 	19.50 	(0.90)
HUEJAY			4,000	148.00 	129.90 	131.00 	120.00 	128.70 	(19.30)
HUNTERS			8,700	391.30 	418.00 	430.00 	360.00 	361.40 	(29.90)
HYDRO POWER		83,600	9.30 	9.20 	9.20 	7.70 	8.50 	(0.80)
INDUSTRIAL ASPH.		500	408.60 	415.00 	415.00 	415.00 	415.00 	6.40 
JKH			340,600	163.00 	161.00 	164.90 	161.00 	163.00 	0.00 
JOHN KEELLS		2,000	61.70 	63.50 	64.00 	63.50 	64.00 	2.30 
KAHAWATTE		2,300	27.70 	23.80 	28.50 	23.80 	24.60 	(3.10)
KANDY HOTELS		26,900	5.70 	5.80 	5.80 	5.50 	5.70 	0.00 
KEELLS FOOD		100	94.60 	99.90 	99.90 	99.90 	99.90 	5.30 
KEELLS HOTELS		51,200	11.40 	11.30 	11.40 	11.10 	11.10 	(0.30)
KEGALLE			1,200	88.90 	86.00 	88.00 	85.00 	85.20 	(3.70)
KELANI TYRES		30,500	27.40 	28.50 	30.90 	25.00 	26.70 	(0.70)
KELANI VALLEY		500	93.90 	94.00 	95.00 	94.00 	94.60 	0.70 
KELSEY			33,600	16.70 	16.20 	17.20 	15.60 	15.80 	(0.90)
KOTAGALA			1,100	52.70 	53.00 	55.00 	53.00 	54.10 	1.40 
KURUWITA TEXTILE		20,900	21.80 	25.40 	26.00 	22.20 	22.50 	0.70 
LAKE HOUSE PRIN.		200	100.00 	105.00 	105.00 	105.00 	105.00 	5.00 
LANKA ALUMINIUM		4,600	28.70 	27.00 	28.00 	25.10 	25.80 	(2.90)
LANKA CEMENT		3,200	13.70 	14.00 	14.50 	12.50 	12.50 	(1.20)
LANKA FLOORTILES		55,400	69.00 	70.00 	70.00 	68.00 	69.00 	0.00 
LANKA HOSPITALS		339,100	35.00 	36.80 	37.00 	32.60 	33.80 	(1.20)
LANKA IOC		309,600	20.00 	20.40 	21.00 	19.20 	20.00 	0.00 
LANKA VENTURES		7,900	30.00 	30.50 	32.70 	30.00 	30.60 	0.60 
LANKA WALLTILE		2,300	82.00 	83.00 	87.00 	78.10 	78.50 	(3.50)
LANKEM CEYLON		1,900	201.30 	205.00 	205.00 	197.00 	199.00 	(2.30)
LANKEM DEV.		50,100	11.50 	11.90 	12.00 	9.70 	11.50 	0.00 
LAXAPANA			137,600	8.10 	8.40 	8.80 	6.00 	8.00 	(0.10)
LB FINANCE		33,600	138.70 	121.10 	140.00 	121.10 	135.70 	(3.00)
LION  BREWERY		34,600	179.60 	185.00 	190.00 	185.00 	186.00 	6.40 
LMF			300	95.30 	90.00 	90.10 	90.00 	90.10 	(5.20)
LOLC			80,700	57.60 	58.00 	59.00 	55.80 	57.50 	(0.10)
MADULSIMA		6,000	12.80 	12.10 	12.10 	12.00 	12.10 	(0.70)
MAHAWELI REACH		26,800	23.10 	20.10 	26.00 	20.00 	24.00 	0.90 
MALWATTE			83,600	4.10 	4.10 	4.30 	3.70 	3.70 	(0.40)
MALWATTE (NV)		5,100	3.70 	3.70 	3.70 	3.50 	3.50 	(0.20)
MASKELIYA		1,800	14.30 	14.10 	15.50 	14.00 	14.00 	(0.30)
MERCHANT BANK		121,800	31.80 	32.00 	34.50 	30.00 	32.60 	0.80 
MORISONS		500	257.40 	250.00 	255.00 	249.00 	255.00 	(2.40)
MORISONS (NV)		200	149.10 	151.00 	151.00 	148.90 	148.90 	(0.20)
MTD WALKERS		35,300	27.20 	27.90 	28.40 	25.50 	26.30 	(0.90)
MULLERS			1,813,400	2.00 	2.10 	2.30 	2.00 	2.10 	0.10 
NAMUNUKULA		100	53.40 	50.50 	50.50 	50.50 	50.50 	(2.90)
NAT. DEV. BANK		8,000	121.00 	120.20 	120.20 	120.00 	120.00 	(1.00)
NATION LANKA		2,312,200	11.60 	12.00 	12.60 	11.00 	11.70 	0.10 
NATION LANKA (WC- 2013)	8,474,200	3.20 	3.60 	4.70 	3.30 	4.10 	0.90 
NATIONS TRUST		70,000	56.60 	55.20 	60.00 	55.00 	56.60 	0.00 
NAWALOKA		143,800	3.40 	3.40 	3.40 	2.90 	3.00 	(0.40)
NESTLE			1,000	890.00 	890.00 	890.00 	890.00 	890.00 	0.00 
ON’ALLY			1,400	61.60 	65.10 	67.00 	62.00 	66.90 	5.30 
OVERSEAS REALTY		23,000	10.70 	10.50 	11.00 	10.50 	10.90 	0.20 
PALM GARDEN HOTL		2,700	190.00 	180.00 	190.00 	180.00 	183.30 	(6.70)
PAN ASIA			109,100	21.90 	22.00 	22.80 	20.20 	21.80 	(0.10)
PANASIAN POWER		5,322,300	3.00 	3.10 	3.20 	2.90 	3.00 	0.00 
PC HOUSE			8,100,100	10.10 	10.40 	11.60 	9.80 	11.10 	1.00 
PEGASUS HOTELS		2,900	37.70 	41.50 	41.50 	41.00 	41.00 	3.30 
PEOPLE’S MERCH		67,300	13.40 	14.00 	14.00 	13.00 	13.20 	(0.20)
PEOPLES LEASING		429,000	12.60 	12.70 	13.90 	12.60 	13.20 	0.60 
PIRAMAL GLASS		634,800	6.30 	6.30 	6.30 	5.80 	6.00 	(0.30)
PRINTCARE PLC		2,100	31.80 	31.00 	32.00 	31.00 	31.70 	(0.10)
RADIANT GEMS		5,600	90.10 	95.00 	97.00 	83.10 	84.70 	(5.40)
REGNIS			3,100	320.00 	309.00 	320.00 	307.00 	312.00 	(8.00)
RENUKA CITY HOT.		2,200	217.50 	220.00 	225.00 	210.00 	220.00 	2.50 
RENUKA HOLDINGS		27,800	40.90 	40.60 	42.50 	39.50 	42.20 	1.30 
RENUKA HOLDINGS (NV)	47,100	23.30 	26.90 	27.00 	24.10 	25.20 	1.90 
RICH PIERIS EXP		300	20.20 	21.80 	21.80 	21.80 	21.80 	1.60 
RICHARD PIERIS		495,200	7.20 	7.10 	7.60 	7.10 	7.30 	0.10 
RIVERINA HOTELS		200	84.90 	85.00 	85.00 	85.00 	85.00 	0.10 
ROYAL CERAMIC XD		129,700	115.00 	117.00 	118.00 	114.00 	118.00 	3.00 
ROYAL PALMS		500	46.00 	45.00 	46.00 	45.00 	46.00 	0.00 
S M B LEASING		2,737,000	1.20 	1.30 	1.40 	1.20 	1.30 	0.10 
S M B LEASING (NV)		471,600	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			17,000	177.80 	179.00 	180.00 	175.00 	178.10 	0.30 
SERENDIB HOTELS		500	23.80 	23.00 	23.00 	23.00 	23.00 	(0.80)
SERENDIB HOTELS (NV)	6,500	16.00 	16.00 	16.50 	14.50 	16.50 	0.50 
SEYLAN BANK		222,200	62.50 	60.10 	65.10 	60.00 	65.00 	2.50 
SEYLAN BANK (NV)		266,700	26.60 	27.50 	27.80 	25.50 	27.00 	0.40 
SEYLAN DEVTS		244,400	9.10 	9.40 	9.50 	8.00 	9.10 	0.00 
SHAW WALLACE		10,800	250.00 	230.10 	250.00 	230.00 	250.00 	0.00 
SIGIRIYA VILLAGE		3,200	76.40 	75.50 	80.00 	70.00 	71.70 	(4.70)
SINGALANKA		800	77.20 	89.80 	89.90 	80.00 	80.00 	2.80 
SINGER FINANCE		134,500	19.00 	19.50 	20.90 	17.00 	18.80 	(0.20)
SINGER IND.		24,200	249.60 	252.00 	260.00 	233.00 	250.00 	0.40 
SINGER SRI LANKA		700	108.90 	106.50 	107.00 	106.50 	106.60 	(2.30)
SLT			37,200	47.00 	48.00 	50.00 	45.30 	48.60 	1.60 
SOFTLOGIC		114,600	13.30 	13.40 	13.90 	13.00 	13.10 	(0.20)
SUNSHINE HOLDING		29,100	18.70 	18.70 	18.70 	18.20 	18.70 	0.00 
SWISSTEK			17,200	17.50 	17.90 	18.60 	15.30 	15.80 	(1.70)
TAJ LANKA			3,200	30.10 	29.50 	30.00 	29.00 	29.80 	(0.30)
TALAWAKELLE		500	21.00 	24.50 	24.50 	22.00 	22.00 	1.00 
TEA SERVICES		500	600.00 	540.90 	541.00 	540.90 	540.90 	(59.10)
TEXTURED JERSEY		322,100	8.40 	8.40 	8.40 	7.80 	8.00 	(0.40)
THE FINANCE CO.		18,400	33.60 	35.00 	36.00 	32.10 	35.00 	1.40 
THE FINANCE CO. (NV)	141,900	9.10 	9.30 	9.30 	8.70 	9.00 	(0.10)
THREE ACRE FARMS		206,900	65.30 	68.00 	72.00 	56.30 	63.00 	(2.30)
TOKYO CEMENT		1,400	40.00 	40.10 	42.00 	40.00 	40.00 	0.00 
TOKYO CEMENT (NV)		32,600	25.10 	25.20 	25.40 	25.20 	25.30 	0.20 
TRANS ASIA		1,400	62.90 	66.00 	68.80 	61.00 	65.50 	2.60 
UNION BANK		262,700	17.30 	17.80 	20.00 	16.40 	17.10 	(0.20)
UNITED MOTORS		2,800	120.50 	115.10 	119.00 	115.00 	115.50 	(5.00)
VALLIBEL			27,400	6.80 	6.50 	6.60 	6.30 	6.40 	(0.40)
VALLIBEL FINANCE		20,800	36.00 	34.00 	37.00 	34.00 	36.20 	0.20 
VIDULLANKA		37,700	6.40 	6.40 	6.90 	6.40 	6.70 	0.30 
WATAWALA		40,300	9.80 	10.00 	10.10 	9.50 	9.50 	(0.30)
YORK ARCADE		40,700	19.10 	20.30 	21.00 	17.10 	18.00 	(1.10)

DIRI SAVI BOARD

ABANS FINANCIAL		1,100	50.00 	54.50 	54.50 	45.50 	45.70 	(4.30)
AGSTAR FERTILIZER		29,400	17.90 	18.90 	21.80 	17.10 	17.40 	(0.50)
AMANA			2,343,700	1.90 	1.90 	2.00 	1.70 	1.80 	(0.10)
ASIA ASSET		6,317,000	4.40 	4.70 	5.00 	4.20 	4.50 	0.10 
ASIAN ALLIANCE		4,700	100.20 	102.00 	102.00 	89.00 	98.00 	(2.20)
BIMPUTH LANKA		5,400	30.50 	33.50 	33.50 	26.00 	27.00 	(3.50)
BROWNS INVSTMNTS		1,475,300	3.60 	3.70 	3.70 	3.30 	3.40 	(0.20)
CAL FINANCE		20,500	30.90 	30.90 	30.90 	25.50 	29.60 	(1.30)
CEYLON TEA BRKRS		128,600	5.60 	5.80 	6.00 	5.00 	5.00 	(0.60)
CHILAW FINANCE		5,200	17.10 	17.40 	17.40 	16.70 	17.00 	(0.10)
CITRUS KALPITIYA		130,400	11.20 	11.00 	11.00 	9.20 	10.00 	(1.20)
CITRUS WASKADUWA	14,100	10.70 	10.60 	10.80 	9.20 	10.20 	(0.50)
COM.CREDIT		186,400	16.00 	16.00 	17.20 	15.10 	15.50 	(0.50)
E-CHANNELLING		624,400	5.90 	6.00 	6.30 	5.50 	5.80 	(0.10)
ELPITIYA			27,300	19.10 	19.10 	20.00 	16.00 	19.00 	(0.10)
ENTRUST SEC		7,800	30.30 	30.00 	30.50 	25.50 	26.30 	(4.00)
FORTRESS RESORTS		380,400	17.10 	17.10 	21.00 	16.00 	19.60 	2.50 
FREE LANKA		1,994,800	2.20 	2.30 	2.40 	2.10 	2.20 	0.00 
GUARDIAN CAPITAL		20,600	92.20 	98.50 	98.80 	78.00 	87.10 	(5.10)
HVA FOODS		2,462,700	21.10 	22.00 	23.00 	19.00 	20.90 	(0.20)
JANASHAKTHI INS.		79,800	11.90 	11.90 	12.00 	11.30 	11.50 	(0.40)
LANKA ORIX FINANCE		404,900	5.50 	5.70 	6.30 	5.10 	5.20 	(0.30)
LAUGFS GAS		178,500	27.60 	28.50 	29.90 	25.00 	26.70 	(0.90)
LAUGFS GAS (NV)		361,500	18.70 	20.00 	20.30 	16.60 	17.70 	(1.00)
LIGHTHOUSE HOTEL		1,900	44.10 	44.10 	48.00 	44.10 	48.00 	3.90 
MARAWILA RESORTS		1,055,700	7.70 	7.80 	8.70 	7.00 	8.10 	0.40 
MULTI FINANCE		66,200	32.70 	35.00 	35.00 	26.10 	31.70 	(1.00)
NANDA FINANCE		2,100	9.00 	9.40 	9.40 	9.00 	9.00 	0.00 
ODEL PLC			61,400	22.20 	22.00 	23.30 	20.50 	20.90 	(1.30)
ORIENT GARMENTS		181,500	20.90 	20.20 	21.50 	19.10 	20.90 	0.00 
PC PHARMA		26,600	43.40 	47.00 	52.50 	40.00 	50.00 	6.60 
PEOPLE’S FIN		52,000	25.40 	26.50 	26.60 	24.50 	24.50 	(0.90)
RAIGAM SALTERNS		71,100	3.60 	3.60 	3.60 	3.40 	3.40 	(0.20)
RENUKA AGRI		36,700	6.70 	6.80 	6.80 	6.20 	6.30 	(0.40)
SIERRA  CABL		826,500	3.30 	3.30 	3.60 	3.10 	3.30 	0.00 
SINHAPUTHRA FIN		200	97.40 	98.00 	100.00 	98.00 	99.00 	1.60 
SOFTLOGIC CAP		1,600	18.50 	18.00 	18.00 	16.50 	16.50 	(2.00)
SWARNAMAHAL FIN		323,100	172.00 	174.80 	179.10 	170.00 	177.00 	5.00 
TESS AGRO		2,255,300	3.10 	3.20 	3.30 	2.90 	3.00 	(0.10)
TOUCHWOOD		517,000	15.70 	15.70 	16.10 	14.50 	15.60 	(0.10)
TRADE FINANCE		11,800	17.00 	17.10 	17.20 	15.00 	15.20 	(1.80)
VALLIBEL ONE		445,400	17.10 	17.00 	19.50 	17.00 	17.90 	0.80 

Market Statistics on 17th Feb 2012

Equity details		Today				Prv. Day

Value of Turnover (Rs.)	2,168,170,743.70			1,155,475,723.20
Volume of Turnover (No.)	95,467,693			87,111,285
Trades (No.)		19,674				22,025
Market Cap. (Rs.)		1,937,718,214,734.90			1,935,487,900,209.00

Corporate Debt		Today				Prv. Day

Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							13-Feb-2012
Value of Turnover (Rs.)	-				49,675.03
Volume of Turnover (No.)	-				500
Trades (No.)		-				1

Equity Indices		Today				Prv.Day
Price Indices - 
CSE All Share Index		5,285.17				5,279.09
Milanka Price Index		4,549.43				4,552.84

Total Return Indices
Tri On All Shares (ASTRI)	6,414.42				6,406.40
Tri On Milanka Shares (MTRI)	5,564.00				5,568.17


List of Securities on which 10% price band is applicable (as of 17th February 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band imposed on ACME-N-0000 has been
removed with effect from 17th February 2012.
The 10% price band has not been imposed on a new security considering the review period from 09th February 2012
to 16th February 2012 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 17th February 2012.


Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
					31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
		
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
					31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor