17th-FEB-2012 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 10,200 63.00 64.00 64.00 63.60 64.00 1.00
ACL 4,500 63.40 64.00 69.00 64.00 65.50 2.10
ACL PLASTICS 200 104.10 106.00 106.00 106.00 106.00 1.90
ACME 1,368,600 22.90 26.00 27.00 24.00 26.50 3.60
AGALAWATTE 1,900 38.20 40.00 40.00 38.00 38.00 (0.20)
AHOT PROPERTIES 200 73.50 75.00 75.00 73.80 73.80 0.30
AITKEN SPENCE 16,800 114.00 114.50 114.50 114.00 114.00 0.00
ALLIANCE XD 600 648.50 605.00 670.00 605.00 670.00 21.50
ALUFAB 27,600 27.40 27.50 28.40 26.00 26.00 (1.40)
AMAYA LEISURE XD 22,500 73.00 68.00 75.00 68.00 73.00 0.00
ARPICO 100 103.00 103.00 103.00 103.00 103.00 0.00
ASCOT HOLDINGS 5,300 161.30 155.00 159.90 151.00 151.20 (10.10)
ASIA CAPITAL 25,300 45.20 45.00 45.00 40.00 44.90 (0.30)
ASIRI XD 36,700 7.30 7.30 7.50 7.30 7.50 0.20
ASIRI SURG XD 37,700 7.50 7.50 7.60 7.50 7.50 0.00
AUTODROME 100 798.80 780.00 780.00 780.00 780.00 (18.80)
AVIVA N D B 600 201.30 201.00 201.00 200.00 200.80 (0.50)
BAIRAHA FARMS XD 32,600 146.10 148.90 154.00 140.00 142.30 (3.80)
BALANGODA 16,900 19.40 19.00 21.00 17.60 20.90 1.50
BLUE DIAMONDS 3,629,000 4.90 5.30 5.90 4.80 5.30 0.40
BLUE DIAMONDS (NV) 11,347,000 2.60 2.80 3.20 2.40 2.80 0.20
BOGALA GRAPHITE 9,000 29.00 30.00 30.00 26.00 26.30 (2.70)
BOGAWANTALAWA 3,100 9.50 10.00 10.40 10.00 10.10 0.60
BROWNS 3,900 156.30 152.00 158.00 152.00 154.70 (1.60)
BROWNS BEACH 5,300 14.70 14.10 14.20 14.00 14.20 (0.50)
BUKIT DARAH 5,800 890.00 895.00 895.00 890.00 895.00 5.00
C T HOLDINGS 5,900 150.20 150.20 150.20 150.00 150.00 (0.20)
C T LAND 17,500 25.50 25.60 26.00 23.60 23.70 (1.80)
C.W.MACKIE 160,000 81.50 80.90 85.00 74.10 82.00 0.50
CARGILLS 200 167.50 174.90 174.90 174.00 174.00 6.50
CARGO BOAT 2,200 80.00 86.30 88.00 80.00 82.50 2.50
CARSONS 12,500 450.00 458.90 499.00 455.00 455.00 5.00
CDB 12,900 47.10 45.30 47.90 42.00 47.00 (0.10)
CDB (NV) 300 59.00 50.10 58.00 50.10 52.70 (6.30)
CDIC 600 202.00 205.00 205.00 200.00 200.00 (2.00)
CENTRAL FINANCE 17,500 155.90 160.00 160.00 155.00 159.00 3.10
CENTRAL IND. 4,500 69.90 67.00 67.00 62.00 65.00 (4.90)
CEYLINCO INS. 200 682.50 690.00 690.00 690.00 690.00 7.50
CEYLINCO INS. (NV) 200 288.90 240.50 240.50 240.20 240.40 (48.50)
CEYLON GUARDIAN 2,200 202.30 215.00 215.00 205.00 205.00 2.70
CEYLON INV. 7,100 87.10 87.00 90.00 87.00 88.20 1.10
CEYLON LEATHER 5,600 101.60 100.00 103.00 100.00 100.00 (1.60)
CEYLON LEATHER (WC-2014) 63,000 17.40 18.00 18.00 16.10 17.40 0.00
CEYLON LEATHER (WC-2015) 74,600 17.30 16.10 17.90 15.50 16.70 (0.60)
CEYLON TOBACCO 1,500 497.50 495.00 495.00 482.00 486.00 (11.50)
CFT 117,500 7.40 7.80 7.90 7.00 7.10 (0.30)
CHEMANEX 100 100.00 100.00 100.00 100.00 100.00 0.00
CHEVRON 11,900 170.00 170.00 170.00 170.00 170.00 0.00
CIC XD 1,300 95.30 98.00 98.00 95.50 95.50 0.20
CIC (NV) XD 30,600 62.00 65.90 66.00 62.00 63.00 1.00
CIFL 44,900 6.20 6.30 6.40 5.40 5.90 (0.30)
CIT 100 180.00 180.00 180.00 180.00 180.00 0.00
CITRUS LEISURE 115,400 38.00 37.00 38.00 32.10 35.60 (2.40)
CITRUS LEISURE (WC- 2012) 2,000 11.00 11.00 11.00 11.00 11.00 0.00
CITRUS LEISURE (WC- 2015) 36,800 11.10 11.20 11.20 10.20 10.90 (0.20)
CITY HOUSING 91,500 16.50 17.30 17.40 14.70 15.40 (1.10)
COCO LANKA 13,100 46.70 47.60 47.60 44.00 44.50 (2.20)
COCO LANKA (NV) 20,000 32.10 32.50 32.50 32.00 32.00 (0.10)
COL PHARMACY 2,700 763.60 800.00 800.00 651.00 708.00 (55.60)
COLD STORES 8,400 89.50 92.00 93.00 90.00 90.00 0.50
COLOMBO LAND 384,900 45.10 46.00 46.90 40.00 42.80 (2.30)
COLONIAL MTR 3,700 343.90 345.00 360.00 345.00 353.50 9.60
COMMERCIAL BANK 10,669,500 100.00 101.20 101.20 99.70 100.00 0.00
COMMERCIAL BANK (NV) 18,900 82.90 84.90 85.00 83.00 84.00 1.10
COMMERCIAL DEV. 300 88.10 88.10 89.70 88.00 89.70 1.60
CONVENIENCE FOOD 6,100 199.00 200.00 206.00 188.00 188.00 (11.00)
DANKOTUWA PORCEL 220,100 19.30 19.90 20.60 16.70 18.50 (0.80)
DFCC BANK 283,800 100.20 100.00 100.30 100.00 100.00 (0.20)
DIALOG 552,600 6.80 6.90 6.90 6.70 6.80 0.00
DIMO 9,200 1,012.50 1,000.00 1,000.30 1,000.00 1,000.00 (12.50)
DIPPED PRODUCTS 25,000 90.60 90.00 90.60 90.00 90.00 (0.60)
DISTILLERIES 6,500 125.40 125.00 129.60 121.00 121.90 (3.50)
DOCKYARD 19,300 228.90 230.00 235.00 230.00 235.00 6.10
DOLPHIN HOTELS 11,200 32.20 33.00 33.00 32.40 32.70 0.50
DUNAMIS CAPITAL 5,400 11.90 12.00 12.10 11.40 11.50 (0.40)
DURDANS 500 76.00 79.00 79.00 79.00 79.00 3.00
E B CREASY 300 1,043.60 1,000.00 1,015.00 1,000.00 1,015.00 (28.60)
EAST WEST 527,200 16.10 16.80 17.50 14.50 15.80 (0.30)
EASTERN MERCHANT 43,500 12.50 11.50 12.50 11.00 12.30 (0.20)
EDEN HOTEL LANKA 9,200 30.50 30.00 31.00 29.60 30.30 (0.20)
ENVI. RESOURCES 2,347,600 19.00 20.00 20.20 17.50 18.70 (0.30)
ENVI. RESOURCES (WC-2014) 1,724,300 6.50 7.00 7.70 5.60 6.30 (0.20)
ENVI. RESOURCES (WC-2015) 709,700 6.80 7.10 7.80 5.80 6.50 (0.30)
EQUITY 3,800 34.00 34.00 35.00 30.10 30.10 (3.90)
EXPOLANKA 597,500 7.00 7.00 7.20 6.80 6.90 (0.10)
FINLAYS COLOMBO 500 295.00 295.00 320.00 295.00 307.00 12.00
FIRST CAPITAL 31,900 11.60 12.00 12.40 10.40 11.50 (0.10)
FORT LAND 154,600 36.00 37.70 38.00 32.90 36.70 0.70
GALADARI 25,100 20.90 22.00 22.00 20.80 21.00 0.10
GRAIN ELEVATORS 249,700 70.60 74.40 76.00 64.00 68.10 (2.50)
HAPUGASTENNE 1,100 35.00 39.00 39.00 37.00 37.00 2.00
HAYCARB 1,800 141.00 141.10 142.00 141.10 142.00 1.00
HAYLEYS 366,200 362.50 356.00 390.00 356.00 380.40 17.90
HAYLEYS - MGT 9,800 14.70 14.90 15.30 13.50 13.60 (1.10)
HAYLEYS EXPORTS 1,300 24.60 26.00 26.00 24.90 25.20 0.60
HDFC 100 1,000.00 1,200.00 1,200.00 1,200.00 1,200.00 200.00
HEMAS HOLDINGS 32,400 27.00 27.30 27.40 26.00 26.30 (0.70)
HEMAS POWER 4,100 22.50 23.00 23.00 20.30 20.30 (2.20)
HNB 6,600 145.00 150.00 152.00 148.00 148.00 3.00
HNB ASSURANCE 700 49.20 50.00 50.20 50.00 50.20 1.00
HNB (NV) 11,200 92.10 93.50 95.00 93.50 94.40 2.30
HORANA 29,600 24.70 24.00 26.50 23.50 23.50 (1.20)
HOTEL SERVICES 24,900 14.00 14.20 14.50 13.50 14.40 0.40
HOTEL SIGIRIYA 1,000 65.20 65.60 65.60 65.00 65.30 0.10
HOTELS CORP. 14,900 20.40 21.00 21.50 19.00 19.50 (0.90)
HUEJAY 4,000 148.00 129.90 131.00 120.00 128.70 (19.30)
HUNTERS 8,700 391.30 418.00 430.00 360.00 361.40 (29.90)
HYDRO POWER 83,600 9.30 9.20 9.20 7.70 8.50 (0.80)
INDUSTRIAL ASPH. 500 408.60 415.00 415.00 415.00 415.00 6.40
JKH 340,600 163.00 161.00 164.90 161.00 163.00 0.00
JOHN KEELLS 2,000 61.70 63.50 64.00 63.50 64.00 2.30
KAHAWATTE 2,300 27.70 23.80 28.50 23.80 24.60 (3.10)
KANDY HOTELS 26,900 5.70 5.80 5.80 5.50 5.70 0.00
KEELLS FOOD 100 94.60 99.90 99.90 99.90 99.90 5.30
KEELLS HOTELS 51,200 11.40 11.30 11.40 11.10 11.10 (0.30)
KEGALLE 1,200 88.90 86.00 88.00 85.00 85.20 (3.70)
KELANI TYRES 30,500 27.40 28.50 30.90 25.00 26.70 (0.70)
KELANI VALLEY 500 93.90 94.00 95.00 94.00 94.60 0.70
KELSEY 33,600 16.70 16.20 17.20 15.60 15.80 (0.90)
KOTAGALA 1,100 52.70 53.00 55.00 53.00 54.10 1.40
KURUWITA TEXTILE 20,900 21.80 25.40 26.00 22.20 22.50 0.70
LAKE HOUSE PRIN. 200 100.00 105.00 105.00 105.00 105.00 5.00
LANKA ALUMINIUM 4,600 28.70 27.00 28.00 25.10 25.80 (2.90)
LANKA CEMENT 3,200 13.70 14.00 14.50 12.50 12.50 (1.20)
LANKA FLOORTILES 55,400 69.00 70.00 70.00 68.00 69.00 0.00
LANKA HOSPITALS 339,100 35.00 36.80 37.00 32.60 33.80 (1.20)
LANKA IOC 309,600 20.00 20.40 21.00 19.20 20.00 0.00
LANKA VENTURES 7,900 30.00 30.50 32.70 30.00 30.60 0.60
LANKA WALLTILE 2,300 82.00 83.00 87.00 78.10 78.50 (3.50)
LANKEM CEYLON 1,900 201.30 205.00 205.00 197.00 199.00 (2.30)
LANKEM DEV. 50,100 11.50 11.90 12.00 9.70 11.50 0.00
LAXAPANA 137,600 8.10 8.40 8.80 6.00 8.00 (0.10)
LB FINANCE 33,600 138.70 121.10 140.00 121.10 135.70 (3.00)
LION BREWERY 34,600 179.60 185.00 190.00 185.00 186.00 6.40
LMF 300 95.30 90.00 90.10 90.00 90.10 (5.20)
LOLC 80,700 57.60 58.00 59.00 55.80 57.50 (0.10)
MADULSIMA 6,000 12.80 12.10 12.10 12.00 12.10 (0.70)
MAHAWELI REACH 26,800 23.10 20.10 26.00 20.00 24.00 0.90
MALWATTE 83,600 4.10 4.10 4.30 3.70 3.70 (0.40)
MALWATTE (NV) 5,100 3.70 3.70 3.70 3.50 3.50 (0.20)
MASKELIYA 1,800 14.30 14.10 15.50 14.00 14.00 (0.30)
MERCHANT BANK 121,800 31.80 32.00 34.50 30.00 32.60 0.80
MORISONS 500 257.40 250.00 255.00 249.00 255.00 (2.40)
MORISONS (NV) 200 149.10 151.00 151.00 148.90 148.90 (0.20)
MTD WALKERS 35,300 27.20 27.90 28.40 25.50 26.30 (0.90)
MULLERS 1,813,400 2.00 2.10 2.30 2.00 2.10 0.10
NAMUNUKULA 100 53.40 50.50 50.50 50.50 50.50 (2.90)
NAT. DEV. BANK 8,000 121.00 120.20 120.20 120.00 120.00 (1.00)
NATION LANKA 2,312,200 11.60 12.00 12.60 11.00 11.70 0.10
NATION LANKA (WC- 2013) 8,474,200 3.20 3.60 4.70 3.30 4.10 0.90
NATIONS TRUST 70,000 56.60 55.20 60.00 55.00 56.60 0.00
NAWALOKA 143,800 3.40 3.40 3.40 2.90 3.00 (0.40)
NESTLE 1,000 890.00 890.00 890.00 890.00 890.00 0.00
ON’ALLY 1,400 61.60 65.10 67.00 62.00 66.90 5.30
OVERSEAS REALTY 23,000 10.70 10.50 11.00 10.50 10.90 0.20
PALM GARDEN HOTL 2,700 190.00 180.00 190.00 180.00 183.30 (6.70)
PAN ASIA 109,100 21.90 22.00 22.80 20.20 21.80 (0.10)
PANASIAN POWER 5,322,300 3.00 3.10 3.20 2.90 3.00 0.00
PC HOUSE 8,100,100 10.10 10.40 11.60 9.80 11.10 1.00
PEGASUS HOTELS 2,900 37.70 41.50 41.50 41.00 41.00 3.30
PEOPLE’S MERCH 67,300 13.40 14.00 14.00 13.00 13.20 (0.20)
PEOPLES LEASING 429,000 12.60 12.70 13.90 12.60 13.20 0.60
PIRAMAL GLASS 634,800 6.30 6.30 6.30 5.80 6.00 (0.30)
PRINTCARE PLC 2,100 31.80 31.00 32.00 31.00 31.70 (0.10)
RADIANT GEMS 5,600 90.10 95.00 97.00 83.10 84.70 (5.40)
REGNIS 3,100 320.00 309.00 320.00 307.00 312.00 (8.00)
RENUKA CITY HOT. 2,200 217.50 220.00 225.00 210.00 220.00 2.50
RENUKA HOLDINGS 27,800 40.90 40.60 42.50 39.50 42.20 1.30
RENUKA HOLDINGS (NV) 47,100 23.30 26.90 27.00 24.10 25.20 1.90
RICH PIERIS EXP 300 20.20 21.80 21.80 21.80 21.80 1.60
RICHARD PIERIS 495,200 7.20 7.10 7.60 7.10 7.30 0.10
RIVERINA HOTELS 200 84.90 85.00 85.00 85.00 85.00 0.10
ROYAL CERAMIC XD 129,700 115.00 117.00 118.00 114.00 118.00 3.00
ROYAL PALMS 500 46.00 45.00 46.00 45.00 46.00 0.00
S M B LEASING 2,737,000 1.20 1.30 1.40 1.20 1.30 0.10
S M B LEASING (NV) 471,600 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 17,000 177.80 179.00 180.00 175.00 178.10 0.30
SERENDIB HOTELS 500 23.80 23.00 23.00 23.00 23.00 (0.80)
SERENDIB HOTELS (NV) 6,500 16.00 16.00 16.50 14.50 16.50 0.50
SEYLAN BANK 222,200 62.50 60.10 65.10 60.00 65.00 2.50
SEYLAN BANK (NV) 266,700 26.60 27.50 27.80 25.50 27.00 0.40
SEYLAN DEVTS 244,400 9.10 9.40 9.50 8.00 9.10 0.00
SHAW WALLACE 10,800 250.00 230.10 250.00 230.00 250.00 0.00
SIGIRIYA VILLAGE 3,200 76.40 75.50 80.00 70.00 71.70 (4.70)
SINGALANKA 800 77.20 89.80 89.90 80.00 80.00 2.80
SINGER FINANCE 134,500 19.00 19.50 20.90 17.00 18.80 (0.20)
SINGER IND. 24,200 249.60 252.00 260.00 233.00 250.00 0.40
SINGER SRI LANKA 700 108.90 106.50 107.00 106.50 106.60 (2.30)
SLT 37,200 47.00 48.00 50.00 45.30 48.60 1.60
SOFTLOGIC 114,600 13.30 13.40 13.90 13.00 13.10 (0.20)
SUNSHINE HOLDING 29,100 18.70 18.70 18.70 18.20 18.70 0.00
SWISSTEK 17,200 17.50 17.90 18.60 15.30 15.80 (1.70)
TAJ LANKA 3,200 30.10 29.50 30.00 29.00 29.80 (0.30)
TALAWAKELLE 500 21.00 24.50 24.50 22.00 22.00 1.00
TEA SERVICES 500 600.00 540.90 541.00 540.90 540.90 (59.10)
TEXTURED JERSEY 322,100 8.40 8.40 8.40 7.80 8.00 (0.40)
THE FINANCE CO. 18,400 33.60 35.00 36.00 32.10 35.00 1.40
THE FINANCE CO. (NV) 141,900 9.10 9.30 9.30 8.70 9.00 (0.10)
THREE ACRE FARMS 206,900 65.30 68.00 72.00 56.30 63.00 (2.30)
TOKYO CEMENT 1,400 40.00 40.10 42.00 40.00 40.00 0.00
TOKYO CEMENT (NV) 32,600 25.10 25.20 25.40 25.20 25.30 0.20
TRANS ASIA 1,400 62.90 66.00 68.80 61.00 65.50 2.60
UNION BANK 262,700 17.30 17.80 20.00 16.40 17.10 (0.20)
UNITED MOTORS 2,800 120.50 115.10 119.00 115.00 115.50 (5.00)
VALLIBEL 27,400 6.80 6.50 6.60 6.30 6.40 (0.40)
VALLIBEL FINANCE 20,800 36.00 34.00 37.00 34.00 36.20 0.20
VIDULLANKA 37,700 6.40 6.40 6.90 6.40 6.70 0.30
WATAWALA 40,300 9.80 10.00 10.10 9.50 9.50 (0.30)
YORK ARCADE 40,700 19.10 20.30 21.00 17.10 18.00 (1.10)
DIRI SAVI BOARD
ABANS FINANCIAL 1,100 50.00 54.50 54.50 45.50 45.70 (4.30)
AGSTAR FERTILIZER 29,400 17.90 18.90 21.80 17.10 17.40 (0.50)
AMANA 2,343,700 1.90 1.90 2.00 1.70 1.80 (0.10)
ASIA ASSET 6,317,000 4.40 4.70 5.00 4.20 4.50 0.10
ASIAN ALLIANCE 4,700 100.20 102.00 102.00 89.00 98.00 (2.20)
BIMPUTH LANKA 5,400 30.50 33.50 33.50 26.00 27.00 (3.50)
BROWNS INVSTMNTS 1,475,300 3.60 3.70 3.70 3.30 3.40 (0.20)
CAL FINANCE 20,500 30.90 30.90 30.90 25.50 29.60 (1.30)
CEYLON TEA BRKRS 128,600 5.60 5.80 6.00 5.00 5.00 (0.60)
CHILAW FINANCE 5,200 17.10 17.40 17.40 16.70 17.00 (0.10)
CITRUS KALPITIYA 130,400 11.20 11.00 11.00 9.20 10.00 (1.20)
CITRUS WASKADUWA 14,100 10.70 10.60 10.80 9.20 10.20 (0.50)
COM.CREDIT 186,400 16.00 16.00 17.20 15.10 15.50 (0.50)
E-CHANNELLING 624,400 5.90 6.00 6.30 5.50 5.80 (0.10)
ELPITIYA 27,300 19.10 19.10 20.00 16.00 19.00 (0.10)
ENTRUST SEC 7,800 30.30 30.00 30.50 25.50 26.30 (4.00)
FORTRESS RESORTS 380,400 17.10 17.10 21.00 16.00 19.60 2.50
FREE LANKA 1,994,800 2.20 2.30 2.40 2.10 2.20 0.00
GUARDIAN CAPITAL 20,600 92.20 98.50 98.80 78.00 87.10 (5.10)
HVA FOODS 2,462,700 21.10 22.00 23.00 19.00 20.90 (0.20)
JANASHAKTHI INS. 79,800 11.90 11.90 12.00 11.30 11.50 (0.40)
LANKA ORIX FINANCE 404,900 5.50 5.70 6.30 5.10 5.20 (0.30)
LAUGFS GAS 178,500 27.60 28.50 29.90 25.00 26.70 (0.90)
LAUGFS GAS (NV) 361,500 18.70 20.00 20.30 16.60 17.70 (1.00)
LIGHTHOUSE HOTEL 1,900 44.10 44.10 48.00 44.10 48.00 3.90
MARAWILA RESORTS 1,055,700 7.70 7.80 8.70 7.00 8.10 0.40
MULTI FINANCE 66,200 32.70 35.00 35.00 26.10 31.70 (1.00)
NANDA FINANCE 2,100 9.00 9.40 9.40 9.00 9.00 0.00
ODEL PLC 61,400 22.20 22.00 23.30 20.50 20.90 (1.30)
ORIENT GARMENTS 181,500 20.90 20.20 21.50 19.10 20.90 0.00
PC PHARMA 26,600 43.40 47.00 52.50 40.00 50.00 6.60
PEOPLE’S FIN 52,000 25.40 26.50 26.60 24.50 24.50 (0.90)
RAIGAM SALTERNS 71,100 3.60 3.60 3.60 3.40 3.40 (0.20)
RENUKA AGRI 36,700 6.70 6.80 6.80 6.20 6.30 (0.40)
SIERRA CABL 826,500 3.30 3.30 3.60 3.10 3.30 0.00
SINHAPUTHRA FIN 200 97.40 98.00 100.00 98.00 99.00 1.60
SOFTLOGIC CAP 1,600 18.50 18.00 18.00 16.50 16.50 (2.00)
SWARNAMAHAL FIN 323,100 172.00 174.80 179.10 170.00 177.00 5.00
TESS AGRO 2,255,300 3.10 3.20 3.30 2.90 3.00 (0.10)
TOUCHWOOD 517,000 15.70 15.70 16.10 14.50 15.60 (0.10)
TRADE FINANCE 11,800 17.00 17.10 17.20 15.00 15.20 (1.80)
VALLIBEL ONE 445,400 17.10 17.00 19.50 17.00 17.90 0.80
Market Statistics on 17th Feb 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,168,170,743.70 1,155,475,723.20
Volume of Turnover (No.) 95,467,693 87,111,285
Trades (No.) 19,674 22,025
Market Cap. (Rs.) 1,937,718,214,734.90 1,935,487,900,209.00
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
13-Feb-2012
Value of Turnover (Rs.) - 49,675.03
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,285.17 5,279.09
Milanka Price Index 4,549.43 4,552.84
Total Return Indices
Tri On All Shares (ASTRI) 6,414.42 6,406.40
Tri On Milanka Shares (MTRI) 5,564.00 5,568.17
List of Securities on which 10% price band is applicable (as of 17th February 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band imposed on ACME-N-0000 has been
removed with effect from 17th February 2012.
The 10% price band has not been imposed on a new security considering the review period from 09th February 2012
to 16th February 2012 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 17th February 2012.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
|