Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 182,600 62.80 61.50 67.00 61.50 65.70 2.90
ABANS 700 160.00 152.50 152.50 140.10 146.10 (13.90)
ACL 3,000 66.00 66.00 66.00 65.80 65.80 (0.20)
ACL PLASTICS 200 106.00 104.00 104.00 104.00 104.00 (2.00)
ACME 121,500 22.20 20.50 22.60 20.50 21.30 (0.90)
AGALAWATTE 2,400 41.60 40.00 40.00 39.30 40.00 (1.60)
AHOT PROPERTIES 4,700 67.70 65.10 65.10 65.00 65.00 (2.70)
AITKEN SPENCE 29,700 114.70 113.20 113.90 113.20 113.50 (1.20)
ALLIANCE XD 100 712.10 700.00 700.00 700.00 700.00 (12.10)
ALUFAB 8,600 34.70 31.00 31.30 31.00 31.20 (3.50)
AMAYA LEISURE 8,600 72.50 72.00 79.40 72.00 75.00 2.50
ARPICO 900 120.00 123.00 123.00 100.00 100.40 (19.60)
ASCOT HOLDINGS 22,800 150.00 148.90 150.00 140.00 141.40 (8.60)
ASIA CAPITAL 31,800 52.20 52.20 52.20 45.00 46.00 (6.20)
ASIRI 20,500 8.00 7.80 7.90 7.70 7.70 (0.30)
ASIRI SURG 953,100 7.50 7.50 8.00 7.50 8.00 0.50
AVIVA NDB 1,200 210.30 210.00 211.00 210.00 210.60 0.30
BAIRAHA FARMS XD 16,200 163.20 160.00 160.00 150.00 151.10 (12.10)
BALANGODA 300 22.20 22.00 24.00 22.00 24.00 1.80
BLUE DIAMONDS 961,800 6.80 6.70 6.80 6.00 6.10 (0.70)
BLUE DIAMONDS (NV)2,305,900 2.90 2.80 2.90 2.50 2.70 (0.20)
BOGALA GRAPHITE 7,700 32.40 33.50 35.00 30.00 30.30 (2.10)
BOGAWANTALAWA 2,000 11.60 11.60 12.00 11.40 11.50 (0.10)
BROWNS 176,500 177.00 170.10 171.00 161.00 167.00 (10.00)
BROWNS BEACH 64,900 15.50 15.30 15.30 15.00 15.00 (0.50)
BUKIT DARAH 2,300 945.30 900.00 900.00 863.00 896.60 (48.70)
CT HOLDINGS 4,100 147.50 142.50 150.00 135.10 145.00 (2.50)
CT LAND 13,300 26.50 26.30 27.10 25.00 25.60 (0.90)
C.W.MACKIE 28,800 80.00 83.50 85.80 77.50 83.10 3.10
CARGILLS 100 170.00 166.00 166.00 166.00 166.00 (4.00)
CARGO BOAT 800 84.10 84.00 84.00 84.00 84.00 (0.10)
CARSONS 1,800 461.40 489.90 489.90 440.00 450.00 (11.40)
CDB 2,800 54.90 51.20 51.20 50.00 50.10 (4.80)
CENTRAL FINANCE 5,700 176.70 171.00 173.00 171.00 173.00 (3.70)
CEYLON BEVERAGE 1,100 390.00 305.00 311.50 305.00 307.00 (83.00)
CEYLON GUARDIAN 3,000 201.30 201.00 205.00 195.00 200.00 (1.30)
CEYLON INV. 29,700 90.50 88.10 88.10 85.20 85.90 (4.60)
CEYLON LEATHER 193,300 99.90 95.20 100.00 94.00 99.80 (0.10)
CEYLON LEATHER
(WC2014) 89,300 17.20 17.00 17.00 15.00 16.80 (0.40)
CEYLON LEATHER
(WC2015) 55,400 17.20 17.00 17.00 16.00 16.60 (0.60)
CEYLON TOBACCO 67,500 490.00 485.00 490.00 480.00 490.00 0.00
CFT 43,400 7.90 7.70 8.00 7.50 7.60 (0.30)
CHEMANEX 3,800 105.10 101.00 110.00 100.00 106.30 1.20
CHEVRON 28,800 168.60 168.00 170.00 168.00 168.70 0.10
CIC 12,500 94.80 90.20 94.80 80.00 90.00 (4.80)
CIC (NV) 14,400 63.00 61.70 61.70 58.30 60.00 (3.00)
CIFL 46,600 6.80 6.80 6.90 6.70 6.80 0.00
CITRUS LEISURE 106,200 33.70 33.10 35.00 32.50 34.30 0.60
CITRUS LEISURE
(WC 2012) 27,800 10.70 10.30 11.00 10.20 10.50 (0.20)
CITRUS LEISURE
(WC 2015) 1,298,300 10.10 10.00 11.50 9.80 11.00 0.90
CITY HOUSING 32,500 17.00 17.00 17.00 16.10 16.20 (0.80)
COCO LANKA 40,900 48.20 47.50 49.90 46.50 49.00 0.80
COCO LANKA (NV) 1,500 41.30 38.00 38.00 38.00 38.00 (3.30)
COL PHARMACY 1,000 867.90 899.00 899.00 751.00 822.00 (45.90)
COLD STORES 9,900 95.00 91.00 98.90 90.10 91.70 (3.30)
COLOMBO LAND 353,500 44.40 43.10 44.80 42.10 43.00 (1.40)
COLONIAL MTR 42,100 375.00 359.80 398.00 359.80 378.30 3.30
COMMERCIAL BANK 717,300 101.40 101.90 101.90 100.60 101.00 (0.40)
COMMERCIAL BANK
(NV) 27,900 85.00 86.00 86.00 84.10 84.40 (0.60)
COMMERCIAL DEV. 100 100.00 86.00 86.00 86.00 86.00 (14.00)
CONVENIENCE FOOD 2,300 211.30 199.90 200.00 195.00 195.40 (15.90)
DANKOTUWA PORCEL 111,200 25.30 25.10 25.10 22.00 23.00 (2.30)
DFCC BANK 31,600 103.00 103.00 103.30 102.50 102.60 (0.40)
DIALOG 99,400 6.70 6.70 6.70 6.20 6.40 (0.30)
DIMO 2,800 1,233.30 1,230.00 1,230.00 1,186.00 1,189.00 (44.30)
DIPPED PRODUCTS 5,200 95.00 91.50 91.50 90.00 90.10 (4.90)
DISTILLERIES 14,200 132.30 134.00 134.00 130.00 130.00 (2.30)
DOCKYARD 400 221.30 221.00 221.00 221.00 221.00 (0.30)
DOLPHIN HOTELS 21,900 34.20 34.20 34.20 31.50 32.80 (1.40)
DUNAMIS CAPITAL 43,400 13.60 13.70 13.70 12.60 12.70 (0.90)
DURDANS 7,900 78.00 76.10 76.10 76.10 76.10 (1.90)
EB CREASY 100 1,250.00 1,000.00 1,000.00 1,000.00 1,000.00 (250.00)
EAST WEST 148,100 17.00 17.00 17.00 15.70 16.00 (1.00)
EASTERN MERCHANT 46,800 14.00 13.10 13.50 12.00 13.40 (0.60)
EDEN HOTEL LANKA 26,000 31.90 31.00 31.90 31.00 31.60 (0.30)
ENVI. RESOURCES 1,032,700 24.10 24.50 24.70 22.10 23.20 (0.90)
ENVI. RESOURCES
(WC2014) 250,200 8.30 8.10 8.10 6.90 7.30 (1.00)
ENVI. RESOURCES
(WC2015) 295,500 8.50 8.40 8.40 7.00 7.50 (1.00)
EQUITY 4,300 40.00 35.30 38.00 35.30 36.40 (3.60)
EXPOLANKA 729,700 7.00 7.10 7.10 6.70 7.00 0.00
FINLAYS COLOMBO 400 265.10 274.70 274.80 274.50 274.70 9.60
FIRST CAPITAL 77,100 14.10 14.70 14.70 13.00 13.40 (0.70)
FORT LAND 89,900 36.30 36.00 37.50 35.50 37.00 0.70
GALADARI 1,300 24.70 24.10 24.10 23.60 23.90 (0.80)
GOOD HOPE 1,000 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 86,400 75.90 75.10 75.20 70.00 71.20 (4.70)
HAPUGASTENNE 300 33.00 33.00 33.00 33.00 33.00 0.00
HAYCARB 4,800 140.00 138.00 138.00 136.10 137.10 (2.90)
HAYLEYS 11,100 362.90 350.00 355.00 350.00 354.10 (8.80)
HAYLEYS - MGT 2,400 20.10 20.10 20.20 20.00 20.20 0.10
HAYLEYS EXPORTS 6,400 29.00 28.00 28.00 27.90 28.00 (1.00)
HDFC 1,200 1,250.00 1,105.00 1,200.00 1,050.00 1,200.00 (50.00)
HEMAS HOLDINGS 14,000 27.00 26.80 27.50 26.80 27.00 0.00
HEMAS POWER 46,600 22.40 22.40 22.40 21.60 22.00 (0.40)
HNB 10,500 147.90 149.00 149.00 135.00 139.50 (8.40)
HNB ASSURANCE 7,700 49.60 49.50 49.50 48.50 48.50 (1.10)
HNB (NV) 38,800 89.90 90.00 90.10 87.00 90.00 0.10
HORANA 11,600 30.00 30.40 30.40 26.50 26.90 (3.10)
HOTEL SERVICES 12,400 14.00 13.50 14.00 13.50 13.90 (0.10)
HOTEL SIGIRIYA XD 6,500 70.50 70.50 71.00 69.90 70.50 0.00
HOTELS CORP. 5,800 20.40 20.10 20.90 19.90 20.10 (0.30)
HUEJAY 300 120.70 105.50 106.00 105.50 106.00 (14.70)
HUNAS FALLS 300 61.00 60.10 60.30 60.10 60.30 (0.70)
HUNTERS 300 400.70 400.00 400.00 395.00 395.00 (5.70)
HYDRO POWER 125,500 8.50 8.90 9.00 7.30 7.70 (0.80)
INDO MALAY 800 1,400.10 1,400.10 1,400.10 1,400.10 1,400.10 0.00
INDUSTRIAL ASPH. 300 450.10 390.00 390.00 385.10 386.80 (63.30)
JKH 1,206,600 164.90 164.00 166.00 163.00 163.60 (1.30)
JOHN KEELLS 200 67.60 67.00 67.00 67.00 67.00 (0.60)
KAHAWATTE 1,000 28.20 21.00 27.90 21.00 26.80 (1.40)
KANDY HOTELS 70,100 6.20 6.00 6.30 5.80 5.90 (0.30)
KEELLS HOTELS 88,600 11.00 11.00 11.00 10.80 11.00 0.00
KEGALLE 8,800 85.50 80.20 85.00 80.20 83.10 (2.40)
KELANI TYRES 36,800 31.70 31.50 31.70 29.50 30.00 (1.70)
KELANI VALLEY 3,000 93.00 80.30 93.00 80.30 82.70 (10.30)
KELSEY 6,900 20.10 19.60 19.60 18.00 19.00 (1.10)
KOTAGALA 3,800 57.50 57.00 59.00 50.50 55.70 (1.80)
KOTMALE HOLDINGS 28,100 43.40 43.40 43.40 38.00 42.00 (1.40)
KURUWITA TEXTILE 2,000 23.70 19.80 26.00 19.80 24.00 0.30
LANKA ALUMINIUM 5,600 36.00 35.20 35.20 30.70 31.10 (4.90)
LANKA ASHOK 100 2,500.00 2,201.00 2,201.00 2,201.00 2,201.00 (299.00)
LANKA CEMENT 39,700 16.50 15.50 15.50 14.90 15.00 (1.50)
LANKA CERAMIC 100 85.10 80.00 80.00 80.00 80.00 (5.10)
LANKA FLOORTILES 13,500 74.20 73.00 73.00 71.00 71.60 (2.60)
LANKA HOSPITALS 99,600 37.60 37.50 37.50 35.20 37.40 (0.20)
LANKA IOC 43,800 16.00 15.50 15.50 15.00 15.10 (0.90)
LANKA VENTURES 31,600 31.60 31.50 31.50 30.00 30.10 (1.50)
LANKA WALLTILE 8,000 88.00 85.00 87.00 85.00 86.00 (2.00)
LANKEM CEYLON 42,400 202.00 201.00 201.60 201.00 201.10 (0.90)
LANKEM DEV. 18,100 14.00 13.70 13.70 12.30 12.50 (1.50)
LAXAPANA 89,800 9.10 9.00 9.10 8.80 9.10 0.00
LB FINANCE 18,300 122.00 122.00 122.00 118.00 118.00 (4.00)
LION BREWERY 400 180.00 175.10 175.10 175.10 175.10 (4.90)
LMF 4,500 94.10 92.00 95.00 90.00 94.60 0.50
LOLC 25,000 63.40 64.00 64.00 60.00 60.60 (2.80)
MADULSIMA 17,400 13.50 13.30 14.00 12.60 13.00 (0.50)
MAHAWELI REACH 15,700 23.10 24.00 24.00 22.90 23.00 (0.10)
MALWATTE 69,400 4.50 4.30 4.50 4.30 4.50 0.00
MALWATTE (NV) 9,600 3.90 3.90 3.90 3.80 3.80 (0.10)
MASKELIYA 300 17.50 17.50 17.50 17.50 17.50 0.00
MERC. SHIPPING 100 239.10 235.00 235.00 235.00 235.00 (4.10)
MERCHANT BANK 40,000 32.80 32.10 33.00 31.00 31.90 (0.90)
MORISONS (NV) 1,600 130.00 130.00 130.10 130.00 130.10 0.10
MTD WALKERS 90,000 32.00 31.30 32.00 31.10 31.50 (0.50)
MULLERS 628,300 2.50 2.40 2.40 2.30 2.30 (0.20)
NAMAL ACUITY VF
(UNITS) 800 61.00 60.00 60.00 52.80 54.90 (6.10)
NAMUNUKULA 1,400 54.90 52.10 54.50 50.50 51.30 (3.60)
NAT. DEV. BANK 290,900 123.30 126.00 126.00 123.40 124.00 0.70
NATION LANKA 367,200 11.90 12.00 12.00 11.00 11.50 (0.40)
NATIONS TRUST 167,700 56.40 56.00 56.40 55.80 56.00 (0.40)
NAWALOKA 60,100 3.50 3.50 3.60 3.40 3.60 0.10
NESTLE 1,300 915.00 915.00 915.00 900.30 902.40 (12.60)
NUWARA ELIYA 300 1,225.00 1,175.00 1,175.00 1,125.00 1,158.30 (66.70)
ON’ALLY 4,800 62.50 62.50 69.80 60.10 66.90 4.40
OVERSEAS REALTY 140,600 12.30 12.30 12.30 11.90 11.90 (0.40)
PAN ASIA 119,900 23.00 23.00 23.00 22.50 22.70 (0.30)
PANASIAN POWER 2,244,100 3.30 3.80 3.80 3.20 3.20 (0.10)
PC HOUSE 769,500 10.60 10.50 10.60 9.80 10.00 (0.60)
PDL 1,000 45.40 45.40 45.40 45.40 45.40 0.00
PEGASUS HOTELS 900 50.00 48.00 50.80 48.00 48.90 (1.10)
PEOPLE’S MERCH 43,400 14.60 14.10 14.10 13.50 13.90 (0.70)
PEOPLES LEASING 157,400 14.40 14.50 14.50 14.00 14.00 (0.40)
PIRAMAL GLASS 309,100 6.90 6.80 7.00 6.70 6.80 (0.10)
PRINTCARE PLC 10,000 32.00 32.00 32.00 32.00 32.00 0.00
RADIANT GEMS 8,400 101.90 105.00 105.00 87.90 92.10 (9.80)
REGNIS 23,500 329.50 326.00 332.00 325.00 332.00 2.50
RENUKA CITY HOT. 800 240.00 235.00 235.00 225.00 235.00 (5.00)
RENUKA HOLDINGS 24,400 46.70 46.00 49.00 40.00 45.00 (1.70)
RENUKA HOLDINGS
(NV) 77,100 28.00 27.90 28.00 27.90 28.00 0.00
RICH PIERIS EXP 1,200 22.00 20.20 20.20 20.10 20.10 (1.90)
RICHARD PIERIS 321,000 7.60 7.60 7.70 7.40 7.70 0.10
RIVERINA HOTELS 1,000 83.10 80.50 80.50 80.50 80.50 (2.60)
ROYAL CERAMIC XD 88,100 126.40 125.00 130.00 125.00 125.00 (1.40)
ROYAL PALMS 100 50.20 50.00 50.00 50.00 50.00 (0.20)
SMB LEASING 1,110,100 1.30 1.40 1.40 1.30 1.30 0.00
SMB LEASING (NV) 2,051,200 0.50 0.50 0.60 0.50 0.50 0.00
SAMPATH 12,100 182.70 182.00 184.00 173.00 176.80 (5.90)
SAMSON INTERNAT. 400 105.00 101.50 101.50 96.00 96.00 (9.00)
SELINSING 5,100 1,095.00 1,095.00 1,095.10 1,095.00 1,095.00 0.00
SERENDIB HOTELS 110,100 22.00 21.00 25.00 20.70 23.70 1.70
SERENDIB HOTELS
(NV) 8,400 17.00 16.10 17.80 16.00 16.10 (0.90)
SEYLAN BANK 33,200 60.00 58.50 60.00 57.90 59.90 (0.10)
SEYLAN BANK (NV) 89,100 27.90 27.30 27.30 26.50 26.80 (1.10)
SEYLAN DEVTS 417,400 10.20 10.10 10.10 9.70 9.80 (0.40)
SHALIMAR 700 882.00 882.00 887.00 882.00 882.70 0.70
SINGALANKA 1,700 90.10 90.00 90.00 88.00 90.00 (0.10)
SINGER FINANCE 154,200 21.50 21.10 21.10 20.00 20.50 (1.00)
SINGER IND. 1,600 250.00 233.00 233.00 230.00 231.20 (18.80)
SINGER SRI LANKA 2,300 118.60 117.00 117.00 111.00 114.30 (4.30)
SLT 16,300 46.50 47.50 47.80 44.10 45.40 (1.10)
SOFTLOGIC 1,145,100 14.90 14.50 14.90 13.80 13.90 (1.00)
SUNSHINE HOLDING 96,500 24.00 23.50 24.30 23.00 23.50 (0.50)
SWISSTEK 9,800 18.90 18.70 18.70 18.50 18.60 (0.30)
TAJ LANKA 14,200 32.00 32.10 32.10 31.50 31.70 (0.30)
TALAWAKELLE 500 24.60 25.50 26.00 25.00 25.00 0.40
TEXTURED JERSEY 172,500 8.00 8.00 8.00 7.70 7.90 (0.10)
THE FINANCE CO. 7,300 36.30 35.00 36.50 35.00 36.10 (0.20)
THE FINANCE CO.
(NV) 183,800 10.00 9.90 9.90 9.00 9.60 (0.40)
THREE ACRE FARMS 73,400 72.70 71.00 71.00 62.20 65.70 (7.00)
TOKYO CEMENT 165,300 40.00 40.00 40.00 40.00 40.00 0.00
TOKYO CEMENT (NV) 134,200 26.50 26.50 26.50 26.00 26.10 (0.40)
TRANS ASIA 1,000 64.00 61.50 61.50 61.00 61.00 (3.00)
UNION BANK 190,900 18.30 18.10 18.30 17.90 18.00 (0.30)
UNITED MOTORS 4,100 130.00 130.00 130.00 126.00 129.90 (0.10)
VALLIBEL 21,300 7.00 7.00 7.00 6.70 6.70 (0.30)
VALLIBEL FINANCE 19,300 39.60 38.50 38.50 36.00 36.10 (3.50)
VIDULLANKA 35,300 6.70 6.60 6.60 6.00 6.10 (0.60)
WATAWALA 37,300 12.00 11.50 11.80 11.10 11.20 (0.80)
YORK ARCADE 8,500 23.20 22.10 22.10 20.10 21.00 (2.20)
DIRI SAVI BOARD
ABANS FINANCIAL 400 56.00 50.00 50.00 50.00 50.00 (6.00)
AMANA 1,921,000 2.00 2.00 2.00 1.80 1.90 (0.10)
ASIA ASSET 1,177,100 5.10 5.00 5.10 4.60 4.90 (0.20)
ASIAN ALLIANCE 11,200 111.20 111.00 111.00 100.00 101.50 (9.70)
BIMPUTH LANKA 2,700 38.80 34.00 37.00 31.50 34.70 (4.10)
BROWNS INVSTMNTS 680,800 3.50 3.50 3.50 3.30 3.40 (0.10)
CAL FINANCE 71,900 32.60 34.80 34.80 29.00 30.20 (2.40)
CEYLON TEA BRKRS 25,800 5.50 5.50 5.50 5.50 5.50 0.00
CHILAW FINANCE 10,400 19.30 19.00 19.00 18.00 18.90 (0.40)
CITRUS KALPITIYA 15,600 12.50 11.90 11.90 11.00 11.10 (1.40)
CITRUS WASKADUWA190,000 10.40 10.10 11.30 10.00 10.00 (0.40)
COM.CREDIT 81,400 17.70 17.10 17.10 16.00 16.40 (1.30)
E-CHANNELLING 468,500 6.70 6.70 6.70 6.10 6.30 (0.40)
ELPITIYA 7,100 20.00 19.50 20.00 19.10 19.30 (0.70)
ENTRUST SEC 127,400 30.30 30.00 31.00 28.10 30.00 (0.30)
FORTRESS RESORTS 29,400 18.00 18.60 18.60 17.20 17.40 (0.60)
FREE LANKA 1,512,300 2.40 2.40 2.40 2.20 2.30 (0.10)
GUARDIAN CAPITAL 19,200 100.10 99.10 100.00 96.00 97.70 (2.40)
HVA FOODS 297,500 24.80 25.00 25.20 23.20 23.80 (1.00)
INFRASTRUCTURE 1,100 116.40 124.50 127.90 124.50 127.90 11.50
JANASHAKTHI INS. 281,400 12.40 12.30 12.50 12.10 12.20 (0.20)
LANKAORIXFINANCE 208,400 5.90 5.70 5.70 5.40 5.50 (0.40)
LAUGFS GAS 38,300 28.50 28.00 28.00 26.40 27.40 (1.10)
LAUGFS GAS (NV) 105,800 18.80 18.70 18.70 17.80 18.00 (0.80)
MARAWILA RESORTS 139,200 8.50 8.30 8.60 8.10 8.50 0.00
MET. RES. HOL. 100 21.40 19.30 19.30 19.30 19.30 (2.10)
MULTI FINANCE 5,200 36.00 38.80 38.90 33.10 35.20 (0.80)
NANDA FINANCE 97,600 9.50 9.10 9.40 9.00 9.00 (0.50)
ODEL PLC 33,500 24.60 24.60 25.00 23.80 24.00 (0.60)
ORIENT GARMENTS 85,500 24.00 23.50 23.50 22.00 23.10 (0.90)
PC PHARMA 23,200 41.40 37.10 49.00 37.10 48.20 6.80
PEOPLE’S FIN 42,100 28.30 28.10 29.00 27.30 27.50 (0.80)
RAIGAM SALTERNS 478,800 3.90 3.80 4.00 3.70 3.80 (0.10)
RENUKA AGRI 1,695,400 6.70 6.80 6.80 6.70 6.70 0.00
SIERRA CABL 246,600 3.70 3.60 3.60 3.50 3.50 (0.20)
SOFTLOGIC CAP 5,100 26.90 26.00 29.50 24.00 24.20 (2.70)
SOFTLOGIC FIN 4,800 35.00 34.20 34.20 31.00 31.10 (3.90)
SWARNAMAHAL FIN 108,400 160.50 159.50 161.80 159.00 160.40 (0.10)
TESS AGRO 1,489,700 3.30 3.30 3.30 3.00 3.10 (0.20)
TOUCHWOOD 151,300 16.90 16.90 16.90 15.70 16.20 (0.70)
TRADE FINANCE 37,400 17.30 17.10 17.40 16.00 16.60 (0.70)
UDAPUSSELLAWA 200 32.00 20.10 22.10 20.10 21.10 (10.90)
VALLIBEL ONE 333,600 18.80 18.80 19.00 17.70 17.90 (0.90)
DEFAULT BOARD
MIRAMAR 200 160.00 147.80 147.80 139.50 143.70 (16.30)
Market Statistics on 09th Feb 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 862,562,991.00 868,666,450.70
Volume of Turnover (No.) 38,278,344 46,494,674
Trades (No.) 10,343 9,159
Market Cap. (Rs.) 1,946,405,396,837.00 1,992,261,250,750.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
03-Feb-2012
Value of Turnover (Rs.) - 789,134.39
Volume of Turnover (No.) - 7,400
Trades (No.) - 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,316.99 5,442.25
Milanka Price Index 4,627.14 4,721.79
Total Return Indices
Tri On All Shares (ASTRI) 6,451.55 6,603.54
Tri On Milanka Shares (MTRI) 5,659.04 5,774.80
Announcements for the Day: 09th February 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Commercial Bank 1.50 Final
of Ceylon PLC
Scrip Dividends
Company Name Proportion Shareholders XD Date Consideration
Meeting (Rs.)
Commercial Bank Voting One (01) To be notified
of Ceylon PLC for 56.33 Shares
Non Voting One (01)
for 47.22 Shares
List of Securities on which 10% price band is applicable (as of 09th February 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following
security/securities.
Security Price Band
From To
ACME-N-0000 09-Feb-2012 16-Feb-2012
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the
period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
|