Daily News Online
   

Thursday, 9 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 08.02.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		20,200	66.10 	66.10 	66.50 	60.20 	62.80 	(3.30)
ABANS			300	177.90 	155.10 	170.00 	155.10 	160.00 	(17.90)
ACL			5,000	66.30 	67.00 	67.00 	66.00 	66.00 	(0.30)
ACL PLASTICS		300	106.00 	100.00 	106.00 	100.00 	106.00 	0.00 
ACME			191,500	23.20 	22.60 	23.00 	22.00 	22.20 	(1.00)
AHOT PROPERTIES		700	69.00 	68.00 	68.00 	66.00 	67.70 	(1.30)
AITKEN SPENCE		178,200	114.00 	113.00 	115.00 	111.00 	114.70 	0.70 
ALUFAB			11,000	34.00 	33.00 	34.70 	33.00 	34.70 	0.70 
AMAYA LEISURE		12,800	71.40 	74.80 	74.90 	71.60 	72.50 	1.10 
ARPICO			1,000	114.60 	120.00 	120.00 	120.00 	120.00 	5.40 
ASCOT HOLDINGS		35,800	149.00 	144.00 	150.00 	144.00 	150.00 	1.00 
ASIA CAPITAL		11,900	53.40 	54.00 	54.00 	51.50 	52.20 	(1.20)
ASIRI			5,500	8.50 	8.00 	8.00 	8.00 	8.00 	(0.50)
ASIRI SURG		6,500	7.60 	7.50 	7.50 	7.50 	7.50 	(0.10)
AVIVA N D B		1,200	225.00 	230.00 	230.00 	210.00 	210.30 	(14.70)
BAIRAHA FARMS XD		5,100	167.70 	177.00 	177.00 	160.00 	163.20 	(4.50)
BALANGODA		500	23.90 	22.20 	22.20 	22.20 	22.20 	(1.70)
BLUE DIAMONDS		124,600	7.00 	7.00 	7.10 	6.70 	6.80 	(0.20)
BLUE DIAMONDS (NV)	804,100	3.00 	3.00 	3.00 	2.80 	2.90 	(0.10)
BOGALA GRAPHITE		3,900	33.50 	33.10 	33.10 	32.00 	32.40 	(1.10)
BOGAWANTALAWA		300	12.00 	11.60 	11.60 	11.50 	11.60 	(0.40)
BROWNS			3,900	181.60 	181.00 	181.00 	175.00 	177.00 	(4.60)
BROWNS BEACH		205,000	15.50 	15.50 	15.90 	15.30 	15.50 	0.00 
BUKIT DARAH		800	997.40 	809.10 	985.00 	809.10 	945.30 	(52.10)
C T HOLDINGS		25,400	151.40 	150.00 	150.00 	145.00 	147.50 	(3.90)
C T LAND			3,900	26.30 	26.00 	26.80 	25.00 	26.50 	0.20 
C.W.MACKIE		6,200	83.00 	80.10 	80.30 	80.00 	80.00 	(3.00)
CARGILLS			11,100	177.80 	170.00 	170.00 	170.00 	170.00 	(7.80)
CARGO BOAT		400	87.70 	90.00 	90.00 	84.10 	84.10 	(3.60)
CARSONS			1,100	479.00 	470.00 	490.00 	460.00 	461.40 	(17.60)
CDB			7,700	55.60 	55.00 	55.00 	54.90 	54.90 	(0.70)
CENTRAL FINANCE		8,500	185.00 	190.00 	190.00 	175.00 	176.70 	(8.30)
CEYLINCO INS. (NV)		800	304.00 	295.10 	295.10 	292.00 	292.00 	(12.00)
CEYLON GUARDIAN		3,400	220.00 	215.10 	215.20 	200.10 	201.30 	(18.70)
CEYLON INV.		19,400	92.00 	92.20 	92.30 	88.00 	90.50 	(1.50)
CEYLON LEATHER		119,600	101.20 	100.20 	100.20 	96.00 	99.90 	(1.30)
CEYLON LEATHER (WC-2014)	54,300	18.50 	17.70 	18.00 	17.10 	17.20 	(1.30)
CEYLON LEATHER (WC-2015)	43,500	18.80 	18.00 	18.10 	17.10 	17.20 	(1.60)
CEYLON TOBACCO		2,300	491.10 	491.00 	491.00 	486.00 	490.00 	(1.10)
CFT			50,500	8.80 	8.60 	8.60 	7.80 	7.90 	(0.90)
CHEMANEX		6,800	106.00 	115.00 	115.00 	100.00 	105.10 	(0.90)
CHEVRON			45,100	168.40 	168.20 	169.50 	168.00 	168.60 	0.20 
CIC			3,100	95.00 	90.40 	94.80 	90.10 	94.80 	(0.20)
CIC (NV)			22,700	63.30 	63.30 	63.30 	62.00 	63.00 	(0.30)
CIFL			37,500	7.30 	7.10 	7.10 	6.80 	6.80 	(0.50)
CIT			1,000	200.00 	190.00 	190.00 	190.00 	190.00 	(10.00)
CITRUS LEISURE		37,400	37.50 	37.50 	37.50 	33.20 	33.70 	(3.80)
CITRUS LEISURE (WC- 2012)	103,400	11.80 	12.00 	12.00 	10.60 	10.70 	(1.10)
CITRUS LEISURE (WC- 2015)	140,600	11.10 	11.10 	11.10 	10.00 	10.10 	(1.00)
CITY HOUSING		99,400	17.70 	17.70 	17.70 	16.50 	17.00 	(0.70)
COCO LANKA		12,300	49.50 	50.40 	50.40 	45.00 	48.20 	(1.30)
COL PHARMACY		1,700	921.30 	910.00 	948.00 	850.00 	867.90 	(53.40)
COLD STORES		5,100	97.60 	96.20 	99.00 	95.00 	95.00 	(2.60)
COLOMBO LAND		1,115,800	44.70 	45.00 	45.30 	44.30 	44.40 	(0.30)
COLONIAL MTR		400	375.10 	375.00 	375.00 	375.00 	375.00 	(0.10)
COMMERCIAL BANK		316,600	102.00 	102.40 	102.80 	101.00 	101.40 	(0.60)
COMMERCIAL BANK (NV)	120,600	87.00 	87.00 	87.00 	85.00 	85.00 	(2.00)
COMMERCIAL DEV.		100	97.00 	100.00 	100.00 	100.00 	100.00 	3.00 
CONVENIENCE FOOD		500	215.00 	216.00 	216.00 	210.50 	211.30 	(3.70)
DANKOTUWA PORCEL		33,900	27.00 	27.00 	27.50 	25.10 	25.30 	(1.70)
DFCC BANK		14,300	102.80 	102.50 	104.00 	102.50 	103.00 	0.20 
DIALOG			90,600	6.80 	7.00 	7.00 	6.70 	6.70 	(0.10)
DIMO			600	1,230.00 	1,250.00 	1,250.00 	1,230.00 	1,233.30 	3.30 
DIPPED PRODUCTS		2,400	96.60 	92.00 	95.00 	91.50 	95.00 	(1.60)
DISTILLERIES		55,300	135.00 	137.00 	137.00 	130.00 	132.30 	(2.70)
DOCKYARD		5,500	220.00 	229.00 	229.80 	220.00 	221.30 	1.30 
DOLPHIN HOTELS		27,100	37.20 	37.50 	37.50 	34.10 	34.20 	(3.00)
DUNAMIS CAPITAL		69,000	15.00 	15.00 	15.00 	13.50 	13.60 	(1.40)
DURDANS (NV)		4,500	53.50 	54.00 	54.00 	54.00 	54.00 	0.50 
E B CREASY		100	1,270.00 	1,250.00 	1,250.00 	1,250.00 	1,250.00 	(20.00)
EAST WEST		168,600	18.40 	18.70 	18.70 	17.00 	17.00 	(1.40)
EASTERN MERCHANT		15,900	14.50 	14.50 	14.50 	13.50 	14.00 	(0.50)
EDEN HOTEL LANKA		68,500	32.60 	33.00 	33.00 	30.00 	31.90 	(0.70)
ENVI. RESOURCES		948,600	26.60 	27.00 	27.00 	23.80 	24.10 	(2.50)
ENVI. RESOURCES (WC-2014)	263,700	9.80 	10.00 	10.00 	8.10 	8.30 	(1.50)
ENVI. RESOURCES (WC-2015)	125,100	10.10 	10.00 	10.40 	8.40 	8.50 	(1.60)
EXPOLANKA		11,292,3007.10 	7.10 	7.10 	6.90 	7.00 	(0.10)
FIRST CAPITAL		49,100	14.90 	14.90 	14.90 	14.10 	14.10 	(0.80)
FORT LAND		106,400	37.10 	39.50 	39.50 	35.60 	36.30 	(0.80)
GALADARI			13,800	25.20 	25.30 	25.50 	24.00 	24.70 	(0.50)
GRAIN ELEVATORS		69,200	82.30 	82.00 	82.00 	75.10 	75.90 	(6.40)
HAPUGASTENNE		600	32.60 	33.00 	33.00 	32.70 	33.00 	0.40 
HAYCARB			500	139.90 	140.00 	140.00 	140.00 	140.00 	0.10 
HAYLEYS			200	369.20 	355.00 	362.90 	355.00 	362.90 	(6.30)
HAYLEYS - MGT		1,100	20.20 	20.10 	20.10 	20.10 	20.10 	(0.10)
HAYLEYS EXPORTS		1,800	29.00 	29.00 	29.00 	29.00 	29.00 	0.00 
HEMAS HOLDINGS		108,400	28.00 	28.50 	28.50 	26.50 	27.00 	(1.00)
HEMAS POWER		25,600	22.70 	23.50 	24.90 	22.40 	22.40 	(0.30)
HNB			7,000	146.00 	150.50 	150.50 	145.00 	147.90 	1.90 
HNB ASSURANCE		2,100	51.90 	49.00 	50.90 	49.00 	49.60 	(2.30)
HNB (NV)			169,800	90.00 	90.00 	90.00 	89.00 	89.90 	(0.10)
HORANA			4,000	31.60 	30.00 	30.00 	30.00 	30.00 	(1.60)
HOTEL SERVICES		47,300	14.50 	14.60 	14.60 	14.00 	14.00 	(0.50)
HOTEL SIGIRIYA XD		200	70.30 	70.50 	70.50 	70.50 	70.50 	0.20 
HOTELS CORP.		3,300	21.50 	20.50 	20.50 	20.30 	20.40 	(1.10)
HUEJAY			600	130.00 	124.00 	124.00 	120.00 	120.70 	(9.30)
HUNAS FALLS		200	61.10 	61.00 	61.00 	61.00 	61.00 	(0.10)
HUNTERS			600	414.80 	448.00 	448.00 	400.00 	400.70 	(14.10)
HYDRO POWER		105,800	9.60 	9.60 	9.60 	8.20 	8.50 	(1.10)
INDO MALAY		100	1,421.00 	1,400.10 	1,400.10 	1,400.10 	1,400.10 	(20.90)
INDUSTRIAL ASPH.		2,300	460.00 	440.00 	485.00 	440.00 	450.10 	(9.90)
JKH			817,800	167.50 	170.00 	170.00 	164.00 	164.90 	(2.60)
JOHN KEELLS		3,100	67.60 	67.90 	67.90 	67.00 	67.60 	0.00 
KANDY HOTELS		2,400	6.30 	6.30 	6.30 	6.20 	6.20 	(0.10)
KEELLS FOOD		200	106.10 	104.00 	112.00 	104.00 	112.00 	5.90 
KEELLS HOTELS		246,800	11.00 	11.00 	11.10 	10.90 	11.00 	0.00 
KEGALLE			3,600	86.00 	86.00 	86.10 	85.00 	85.50 	(0.50)
KELANI TYRES		16,200	32.10 	31.60 	32.60 	31.50 	31.70 	(0.40)
KELANI VALLEY		200	80.10 	92.00 	94.00 	92.00 	93.00 	12.90 
KELSEY			43,100	20.50 	20.20 	21.50 	20.00 	20.10 	(0.40)
KOTAGALA			700	59.00 	58.10 	58.10 	57.10 	57.50 	(1.50)
KOTMALE HOLDINGS		24,200	43.70 	43.60 	43.60 	43.40 	43.40 	(0.30)
KURUWITA TEXTILE		1,200	26.20 	22.10 	24.00 	22.10 	23.70 	(2.50)
LAKE HOUSE PRIN.		100	140.00 	125.10 	125.10 	125.10 	125.10 	(14.90)
LANKA ALUMINIUM		100	36.00 	36.00 	36.00 	36.00 	36.00 	0.00 
LANKA CEMENT		19,000	16.00 	16.50 	17.00 	15.40 	16.50 	0.50 
LANKA FLOORTILES		22,000	75.50 	75.00 	75.00 	74.00 	74.20 	(1.30)
LANKA HOSPITALS		43,300	39.40 	39.00 	39.80 	37.50 	37.60 	(1.80)
LANKA IOC		4,900	16.00 	15.90 	16.00 	15.60 	16.00 	0.00 
LANKA VENTURES		8,200	34.80 	32.60 	32.60 	31.60 	31.60 	(3.20)
LANKA WALLTILE		900	90.00 	88.00 	88.00 	88.00 	88.00 	(2.00)
LANKEM CEYLON		3,900	208.00 	210.00 	210.00 	201.00 	202.00 	(6.00)
LANKEM DEV.		27,800	14.40 	14.00 	14.00 	13.70 	14.00 	(0.40)
LAXAPANA			211,000	9.60 	9.80 	9.80 	9.00 	9.10 	(0.50)
LB FINANCE		1,100	123.10 	122.00 	128.70 	122.00 	122.00 	(1.10)
LMF			2,200	95.00 	94.10 	94.10 	94.00 	94.10 	(0.90)
LOLC			19,200	67.50 	64.00 	68.90 	63.00 	63.40 	(4.10)
MADULSIMA		6,800	13.20 	13.40 	13.50 	13.40 	13.50 	0.30 
MAHAWELI REACH		54,500	25.00 	25.00 	25.00 	23.00 	23.10 	(1.90)
MALWATTE			36,200	4.60 	4.60 	4.60 	4.30 	4.50 	(0.10)
MALWATTE (NV)		1,000	3.90 	3.90 	3.90 	3.90 	3.90 	0.00 
MASKELIYA		300	19.70 	17.50 	17.50 	17.50 	17.50 	(2.20)
MERCHANT BANK		19,600	33.00 	32.70 	34.00 	32.30 	32.80 	(0.20)
MORISONS		1,700	267.00 	293.50 	293.50 	250.00 	254.10 	(12.90)
MORISONS (NV)		2,700	130.00 	148.90 	148.90 	130.00 	130.00 	0.00 
MTD WALKERS		21,300	33.50 	32.50 	32.80 	31.70 	32.00 	(1.50)
MULLERS			383,100	2.50 	2.50 	2.50 	2.40 	2.50 	0.00 
NAMAL ACUITY VF (UNITS)	200	62.00 	61.00 	61.00 	61.00 	61.00 	(1.00)
NAMUNUKULA		300	52.80 	54.90 	54.90 	54.90 	54.90 	2.10 
NAT. DEV. BANK		9,300	124.00 	126.00 	126.00 	123.30 	123.30 	(0.70)
NATION LANKA		580,000	12.40 	12.60 	12.80 	11.80 	11.90 	(0.50)
NATIONS TRUST		54,700	57.10 	57.90 	57.90 	56.00 	56.40 	(0.70)
NAWALOKA		92,200	3.70 	3.70 	3.70 	3.40 	3.50 	(0.20)
NESTLE			54,000	900.30 	914.00 	920.00 	912.00 	915.00 	14.70 
ON’ALLY			200	62.70 	62.50 	62.50 	62.50 	62.50 	(0.20)
OVERSEAS REALTY		122,600	12.40 	12.40 	12.40 	12.10 	12.30 	(0.10)
PAN ASIA			85,200	24.20 	23.70 	23.70 	22.90 	23.00 	(1.20)
PANASIAN POWER		1,440,300	3.50 	3.50 	3.50 	3.20 	3.30 	(0.20)
PC HOUSE			1,033,200	10.70 	10.60 	10.80 	10.10 	10.60 	(0.10)
PDL			1,000	46.10 	45.40 	45.40 	45.30 	45.40 	(0.70)
PEGASUS HOTELS		500	50.00 	48.00 	50.00 	48.00 	50.00 	0.00 
PEOPLE’S MERCH		99,100	14.80 	14.80 	14.80 	14.10 	14.60 	(0.20)
PEOPLES LEASING		162,700	14.60 	14.60 	14.60 	14.30 	14.40 	(0.20)
PIRAMAL GLASS		278,900	7.00 	7.00 	7.00 	6.80 	6.90 	(0.10)
PRINTCARE PLC		5,400	33.00 	31.90 	32.00 	31.90 	32.00 	(1.00)
RADIANT GEMS		27,500	110.00 	106.00 	106.00 	100.00 	101.90 	(8.10)
REGNIS			5,800	339.70 	335.00 	335.00 	325.50 	329.50 	(10.20)
RENUKA CITY HOT.		7,700	244.60 	244.00 	244.00 	230.00 	240.00 	(4.60)
RENUKA HOLDINGS		400	48.00 	47.60 	47.60 	46.70 	46.70 	(1.30)
RENUKA HOLDINGS (NV)	3,700	30.00 	28.10 	28.10 	27.80 	28.00 	(2.00)
RICH PIERIS EXP		6,700	23.60 	22.10 	22.10 	22.00 	22.00 	(1.60)
RICHARD PIERIS		552,800	7.70 	7.70 	7.70 	7.50 	7.60 	(0.10)
RIVERINA HOTELS		4,200	95.30 	80.00 	86.80 	80.00 	83.10 	(12.20)
ROYAL CERAMIC XD		2,900	132.80 	133.00 	133.00 	125.50 	126.40 	(6.40)
S M B LEASING		587,200	1.40 	1.40 	1.40 	1.30 	1.30 	(0.10)
S M B LEASING (NV)		656,500	0.50 	0.50 	0.60 	0.50 	0.50 	0.00 
SAMPATH			7,100	185.80 	181.00 	188.00 	181.00 	182.70 	(3.10)
SAMSON INTERNAT.		200	120.00 	105.00 	105.00 	105.00 	105.00 	(15.00)
SELINSING		200	1,099.00 	1,095.00 	1,095.00 	1,095.00 	1,095.00 	(4.00)
SERENDIB HOTELS		4,500	22.90 	22.10 	22.50 	22.00 	22.00 	(0.90)
SERENDIB HOTELS (NV)	20,200	17.20 	17.00 	17.00 	17.00 	17.00 	(0.20)
SEYLAN BANK		8,000	62.00 	58.80 	62.00 	58.70 	60.00 	(2.00)
SEYLAN BANK (NV)		333,500	28.00 	28.00 	28.00 	27.30 	27.90 	(0.10)
SEYLAN DEVTS		268,700	10.60 	10.50 	10.60 	10.10 	10.20 	(0.40)
SHALIMAR			100	882.00 	882.00 	882.00 	882.00 	882.00 	0.00 
SHAW WALLACE		1,000	275.00 	270.00 	270.00 	270.00 	270.00 	(5.00)
SIGIRIYA VILLAGE		2,900	86.00 	86.00 	86.00 	85.00 	85.20 	(0.80)
SINGALANKA		1,700	100.50 	90.10 	90.80 	90.00 	90.10 	(10.40)
SINGER FINANCE		91,200	22.70 	22.70 	22.70 	21.40 	21.50 	(1.20)
SINGER IND.		1,900	255.00 	255.00 	255.00 	250.00 	250.00 	(5.00)
SINGER SRI LANKA		10,800	120.90 	122.00 	122.00 	118.10 	118.60 	(2.30)
SLT			1,100	47.10 	47.50 	48.00 	45.80 	46.50 	(0.60)
SOFTLOGIC		491,300	15.00 	14.50 	15.00 	14.50 	14.90 	(0.10)
SUNSHINE HOLDING		18,700	24.10 	24.00 	24.10 	24.00 	24.00 	(0.10)
SWISSTEK			40,800	20.70 	20.70 	20.70 	18.90 	18.90 	(1.80)
TAJ LANKA			28,600	34.00 	32.60 	32.60 	32.00 	32.00 	(2.00)
TALAWAKELLE		200	29.90 	24.00 	24.60 	24.00 	24.60 	(5.30)
TEA SERVICES		300	600.00 	570.00 	570.00 	570.00 	570.00 	(30.00)
TEXTURED JERSEY		751,600	8.00 	8.00 	8.10 	7.90 	8.00 	0.00 
THE FINANCE CO.		6,900	36.80 	36.10 	37.20 	35.00 	36.30 	(0.50)
THE FINANCE CO. (NV)	163,100	10.10 	10.10 	10.10 	9.90 	10.00 	(0.10)
THREE ACRE FARMS		29,700	79.00 	81.90 	81.90 	72.00 	72.70 	(6.30)
TOKYO CEMENT		1,030,700	40.00 	40.00 	40.10 	40.00 	40.00 	0.00 
TOKYO CEMENT (NV)		106,600	26.20 	26.50 	27.00 	26.30 	26.50 	0.30 
TRANS ASIA		300	64.10 	64.00 	64.00 	64.00 	64.00 	(0.10)
UNION ASSURANCE		10,300	107.00 	105.00 	105.00 	105.00 	105.00 	(2.00)
UNION BANK		56,900	19.70 	19.30 	20.00 	18.20 	18.30 	(1.40)
UNITED MOTORS		9,800	136.00 	135.00 	135.00 	130.00 	130.00 	(6.00)
VALLIBEL			15,400	7.30 	7.20 	7.20 	7.00 	7.00 	(0.30)
VALLIBEL FINANCE		5,300	39.50 	39.40 	40.00 	39.40 	39.60 	0.10 
VIDULLANKA		36,200	7.10 	7.00 	7.10 	6.60 	6.70 	(0.40)
WATAWALA		23,100	12.00 	12.20 	12.20 	11.90 	12.00 	0.00 
YORK ARCADE		11,900	23.80 	23.70 	23.70 	23.00 	23.20 	(0.60)

DIRI SAVI BOARD
ABANS FINANCIAL		900	56.00 	57.00 	57.00 	56.00 	56.00 	0.00 
AMANA			1,747,100	2.00 	2.10 	2.10 	1.90 	2.00 	0.00 
ASIA ASSET		8,883,500	5.70 	5.60 	5.60 	4.90 	5.10 	(0.60)
ASIAN ALLIANCE		1,400	117.80 	112.00 	112.00 	111.10 	111.20 	(6.60)
ASIRI CENTRAL		500	169.60 	158.00 	158.00 	151.00 	154.20 	(15.40)
BIMPUTH LANKA		600	37.20 	36.00 	38.80 	36.00 	38.80 	1.60 
BROWNS INVSTMNTS		335,600	3.60 	3.70 	3.70 	3.40 	3.50 	(0.10)
CAL FINANCE		6,000	33.30 	31.10 	33.00 	31.00 	32.60 	(0.70)
CEYLON TEA BRKRS		70,900	5.80 	5.60 	6.00 	5.40 	5.50 	(0.30)
CHILAW FINANCE		8,300	20.20 	20.10 	20.10 	19.00 	19.30 	(0.90)
CITRUS KALPITIYA		4,700	12.70 	12.70 	12.70 	12.00 	12.50 	(0.20)
CITRUS WASKADUWA	26,900	11.30 	11.00 	11.00 	10.10 	10.40 	(0.90)
COM.CREDIT		57,200	19.10 	19.40 	19.40 	17.50 	17.70 	(1.40)
E - CHANNELLING		200,200	7.20 	7.10 	7.30 	6.60 	6.70 	(0.50)
ELPITIYA			4,500	22.90 	21.20 	21.20 	20.00 	20.00 	(2.90)
ENTRUST SEC		28,500	34.00 	33.80 	35.00 	30.00 	30.30 	(3.70)
FORTRESS RESORTS		10,100	18.90 	18.90 	18.90 	18.00 	18.00 	(0.90)
FREE LANKA		856,800	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
GUARDIAN CAPITAL		14,000	108.60 	105.50 	105.50 	100.00 	100.10 	(8.50)
HVA FOODS		460,300	26.60 	26.80 	27.50 	24.50 	24.80 	(1.80)
INFRASTRUCTURE		1,300	133.00 	105.00 	125.00 	105.00 	116.40 	(16.60)
JANASHAKTHI INS.		141,900	12.60 	12.60 	12.60 	12.40 	12.40 	(0.20)
LANKA ORIX FINANCE		202,300	6.40 	6.90 	6.90 	5.70 	5.90 	(0.50)
LAUGFS GAS		19,500	29.00 	29.40 	29.40 	28.50 	28.50 	(0.50)
LAUGFS GAS (NV)		80,300	19.50 	19.20 	19.50 	18.70 	18.80 	(0.70)
LIGHTHOUSE HOTEL		300	46.00 	46.00 	46.00 	46.00 	46.00 	0.00 
MARAWILA RESORTS		116,500	9.00 	8.90 	8.90 	8.40 	8.50 	(0.50)
MULTI FINANCE		99,700	39.20 	37.60 	40.00 	36.00 	36.00 	(3.20)
NANDA FINANCE XD		12,000	9.30 	9.40 	9.90 	9.20 	9.50 	0.20 
ODEL PLC			83,200	26.30 	26.10 	26.10 	24.30 	24.60 	(1.70)
ORIENT GARMENTS		235,300	25.00 	24.50 	24.50 	23.40 	24.00 	(1.00)
PC PHARMA		11,000	49.00 	49.00 	49.00 	36.20 	41.40 	(7.60)
PEOPLE’S FIN		16,900	30.00 	29.50 	30.00 	28.10 	28.30 	(1.70)
RAIGAM SALTERNS		897,500	3.90 	3.90 	4.00 	3.80 	3.90 	0.00 
RENUKA AGRI		494,100	6.70 	6.80 	6.90 	6.60 	6.70 	0.00 
SIERRA  CABL		126,800	3.80 	3.70 	3.80 	3.70 	3.70 	(0.10)
SINHAPUTHRA FIN		100	102.00 	95.00 	95.00 	95.00 	95.00 	(7.00)
SOFTLOGIC CAP		5,500	26.10 	26.20 	27.00 	26.20 	26.90 	0.80 
SOFTLOGIC FIN		19,300	36.90 	37.00 	37.00 	35.00 	35.00 	(1.90)
SWARNAMAHAL FIN		478,100	160.60 	161.90 	164.80 	154.00 	160.50 	(0.10)
TESS AGRO		857,500	3.50 	3.60 	3.60 	3.30 	3.30 	(0.20)
TOUCHWOOD		148,100	17.70 	17.50 	17.50 	16.80 	16.90 	(0.80)
TRADE FINANCE		34,700	17.70 	17.80 	17.80 	17.10 	17.30 	(0.40)
VALLIBEL ONE		210,700	19.50 	19.40 	19.70 	18.60 	18.80 	(0.70)

Market Statistics on 08.02.2012

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	868,666,450.70	1,345,351,856.40
Volume of Turnover (No.)	46,494,674	25,299,818
Trades (No.)		9,159		5,010
Market Cap. (Rs.)		1,992,261,250,750.60	2,035,890,444,589.20

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
			03-Feb-2012

Value of Turnover (Rs.)	-		789,134.39
Volume of Turnover (No.)	-		7,400
Trades (No.)		-		1

Equity Indices		Today	Prv.Day
Price Indices - 
CSE All Share Index		5,442.25	5,561.43
Milanka Price Index		4,721.79	4,805.99

Total Return Indices
Tri On All Shares (ASTRI)	6,603.54	6,747.09
Tri On Milanka Shares (MTRI)	5,774.80	5,875.65


List of Securities on which 10% price band is applicable (as on 08.02.2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new
security considering the review and from 31st January 2012 to 06th February 2012 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 08th February 2012.

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the 
					period ending 10-Dec-2002,	the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.      
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor