Market Statistics on 08.02.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 20,200 66.10 66.10 66.50 60.20 62.80 (3.30)
ABANS 300 177.90 155.10 170.00 155.10 160.00 (17.90)
ACL 5,000 66.30 67.00 67.00 66.00 66.00 (0.30)
ACL PLASTICS 300 106.00 100.00 106.00 100.00 106.00 0.00
ACME 191,500 23.20 22.60 23.00 22.00 22.20 (1.00)
AHOT PROPERTIES 700 69.00 68.00 68.00 66.00 67.70 (1.30)
AITKEN SPENCE 178,200 114.00 113.00 115.00 111.00 114.70 0.70
ALUFAB 11,000 34.00 33.00 34.70 33.00 34.70 0.70
AMAYA LEISURE 12,800 71.40 74.80 74.90 71.60 72.50 1.10
ARPICO 1,000 114.60 120.00 120.00 120.00 120.00 5.40
ASCOT HOLDINGS 35,800 149.00 144.00 150.00 144.00 150.00 1.00
ASIA CAPITAL 11,900 53.40 54.00 54.00 51.50 52.20 (1.20)
ASIRI 5,500 8.50 8.00 8.00 8.00 8.00 (0.50)
ASIRI SURG 6,500 7.60 7.50 7.50 7.50 7.50 (0.10)
AVIVA N D B 1,200 225.00 230.00 230.00 210.00 210.30 (14.70)
BAIRAHA FARMS XD 5,100 167.70 177.00 177.00 160.00 163.20 (4.50)
BALANGODA 500 23.90 22.20 22.20 22.20 22.20 (1.70)
BLUE DIAMONDS 124,600 7.00 7.00 7.10 6.70 6.80 (0.20)
BLUE DIAMONDS (NV) 804,100 3.00 3.00 3.00 2.80 2.90 (0.10)
BOGALA GRAPHITE 3,900 33.50 33.10 33.10 32.00 32.40 (1.10)
BOGAWANTALAWA 300 12.00 11.60 11.60 11.50 11.60 (0.40)
BROWNS 3,900 181.60 181.00 181.00 175.00 177.00 (4.60)
BROWNS BEACH 205,000 15.50 15.50 15.90 15.30 15.50 0.00
BUKIT DARAH 800 997.40 809.10 985.00 809.10 945.30 (52.10)
C T HOLDINGS 25,400 151.40 150.00 150.00 145.00 147.50 (3.90)
C T LAND 3,900 26.30 26.00 26.80 25.00 26.50 0.20
C.W.MACKIE 6,200 83.00 80.10 80.30 80.00 80.00 (3.00)
CARGILLS 11,100 177.80 170.00 170.00 170.00 170.00 (7.80)
CARGO BOAT 400 87.70 90.00 90.00 84.10 84.10 (3.60)
CARSONS 1,100 479.00 470.00 490.00 460.00 461.40 (17.60)
CDB 7,700 55.60 55.00 55.00 54.90 54.90 (0.70)
CENTRAL FINANCE 8,500 185.00 190.00 190.00 175.00 176.70 (8.30)
CEYLINCO INS. (NV) 800 304.00 295.10 295.10 292.00 292.00 (12.00)
CEYLON GUARDIAN 3,400 220.00 215.10 215.20 200.10 201.30 (18.70)
CEYLON INV. 19,400 92.00 92.20 92.30 88.00 90.50 (1.50)
CEYLON LEATHER 119,600 101.20 100.20 100.20 96.00 99.90 (1.30)
CEYLON LEATHER (WC-2014) 54,300 18.50 17.70 18.00 17.10 17.20 (1.30)
CEYLON LEATHER (WC-2015) 43,500 18.80 18.00 18.10 17.10 17.20 (1.60)
CEYLON TOBACCO 2,300 491.10 491.00 491.00 486.00 490.00 (1.10)
CFT 50,500 8.80 8.60 8.60 7.80 7.90 (0.90)
CHEMANEX 6,800 106.00 115.00 115.00 100.00 105.10 (0.90)
CHEVRON 45,100 168.40 168.20 169.50 168.00 168.60 0.20
CIC 3,100 95.00 90.40 94.80 90.10 94.80 (0.20)
CIC (NV) 22,700 63.30 63.30 63.30 62.00 63.00 (0.30)
CIFL 37,500 7.30 7.10 7.10 6.80 6.80 (0.50)
CIT 1,000 200.00 190.00 190.00 190.00 190.00 (10.00)
CITRUS LEISURE 37,400 37.50 37.50 37.50 33.20 33.70 (3.80)
CITRUS LEISURE (WC- 2012) 103,400 11.80 12.00 12.00 10.60 10.70 (1.10)
CITRUS LEISURE (WC- 2015) 140,600 11.10 11.10 11.10 10.00 10.10 (1.00)
CITY HOUSING 99,400 17.70 17.70 17.70 16.50 17.00 (0.70)
COCO LANKA 12,300 49.50 50.40 50.40 45.00 48.20 (1.30)
COL PHARMACY 1,700 921.30 910.00 948.00 850.00 867.90 (53.40)
COLD STORES 5,100 97.60 96.20 99.00 95.00 95.00 (2.60)
COLOMBO LAND 1,115,800 44.70 45.00 45.30 44.30 44.40 (0.30)
COLONIAL MTR 400 375.10 375.00 375.00 375.00 375.00 (0.10)
COMMERCIAL BANK 316,600 102.00 102.40 102.80 101.00 101.40 (0.60)
COMMERCIAL BANK (NV) 120,600 87.00 87.00 87.00 85.00 85.00 (2.00)
COMMERCIAL DEV. 100 97.00 100.00 100.00 100.00 100.00 3.00
CONVENIENCE FOOD 500 215.00 216.00 216.00 210.50 211.30 (3.70)
DANKOTUWA PORCEL 33,900 27.00 27.00 27.50 25.10 25.30 (1.70)
DFCC BANK 14,300 102.80 102.50 104.00 102.50 103.00 0.20
DIALOG 90,600 6.80 7.00 7.00 6.70 6.70 (0.10)
DIMO 600 1,230.00 1,250.00 1,250.00 1,230.00 1,233.30 3.30
DIPPED PRODUCTS 2,400 96.60 92.00 95.00 91.50 95.00 (1.60)
DISTILLERIES 55,300 135.00 137.00 137.00 130.00 132.30 (2.70)
DOCKYARD 5,500 220.00 229.00 229.80 220.00 221.30 1.30
DOLPHIN HOTELS 27,100 37.20 37.50 37.50 34.10 34.20 (3.00)
DUNAMIS CAPITAL 69,000 15.00 15.00 15.00 13.50 13.60 (1.40)
DURDANS (NV) 4,500 53.50 54.00 54.00 54.00 54.00 0.50
E B CREASY 100 1,270.00 1,250.00 1,250.00 1,250.00 1,250.00 (20.00)
EAST WEST 168,600 18.40 18.70 18.70 17.00 17.00 (1.40)
EASTERN MERCHANT 15,900 14.50 14.50 14.50 13.50 14.00 (0.50)
EDEN HOTEL LANKA 68,500 32.60 33.00 33.00 30.00 31.90 (0.70)
ENVI. RESOURCES 948,600 26.60 27.00 27.00 23.80 24.10 (2.50)
ENVI. RESOURCES (WC-2014) 263,700 9.80 10.00 10.00 8.10 8.30 (1.50)
ENVI. RESOURCES (WC-2015) 125,100 10.10 10.00 10.40 8.40 8.50 (1.60)
EXPOLANKA 11,292,3007.10 7.10 7.10 6.90 7.00 (0.10)
FIRST CAPITAL 49,100 14.90 14.90 14.90 14.10 14.10 (0.80)
FORT LAND 106,400 37.10 39.50 39.50 35.60 36.30 (0.80)
GALADARI 13,800 25.20 25.30 25.50 24.00 24.70 (0.50)
GRAIN ELEVATORS 69,200 82.30 82.00 82.00 75.10 75.90 (6.40)
HAPUGASTENNE 600 32.60 33.00 33.00 32.70 33.00 0.40
HAYCARB 500 139.90 140.00 140.00 140.00 140.00 0.10
HAYLEYS 200 369.20 355.00 362.90 355.00 362.90 (6.30)
HAYLEYS - MGT 1,100 20.20 20.10 20.10 20.10 20.10 (0.10)
HAYLEYS EXPORTS 1,800 29.00 29.00 29.00 29.00 29.00 0.00
HEMAS HOLDINGS 108,400 28.00 28.50 28.50 26.50 27.00 (1.00)
HEMAS POWER 25,600 22.70 23.50 24.90 22.40 22.40 (0.30)
HNB 7,000 146.00 150.50 150.50 145.00 147.90 1.90
HNB ASSURANCE 2,100 51.90 49.00 50.90 49.00 49.60 (2.30)
HNB (NV) 169,800 90.00 90.00 90.00 89.00 89.90 (0.10)
HORANA 4,000 31.60 30.00 30.00 30.00 30.00 (1.60)
HOTEL SERVICES 47,300 14.50 14.60 14.60 14.00 14.00 (0.50)
HOTEL SIGIRIYA XD 200 70.30 70.50 70.50 70.50 70.50 0.20
HOTELS CORP. 3,300 21.50 20.50 20.50 20.30 20.40 (1.10)
HUEJAY 600 130.00 124.00 124.00 120.00 120.70 (9.30)
HUNAS FALLS 200 61.10 61.00 61.00 61.00 61.00 (0.10)
HUNTERS 600 414.80 448.00 448.00 400.00 400.70 (14.10)
HYDRO POWER 105,800 9.60 9.60 9.60 8.20 8.50 (1.10)
INDO MALAY 100 1,421.00 1,400.10 1,400.10 1,400.10 1,400.10 (20.90)
INDUSTRIAL ASPH. 2,300 460.00 440.00 485.00 440.00 450.10 (9.90)
JKH 817,800 167.50 170.00 170.00 164.00 164.90 (2.60)
JOHN KEELLS 3,100 67.60 67.90 67.90 67.00 67.60 0.00
KANDY HOTELS 2,400 6.30 6.30 6.30 6.20 6.20 (0.10)
KEELLS FOOD 200 106.10 104.00 112.00 104.00 112.00 5.90
KEELLS HOTELS 246,800 11.00 11.00 11.10 10.90 11.00 0.00
KEGALLE 3,600 86.00 86.00 86.10 85.00 85.50 (0.50)
KELANI TYRES 16,200 32.10 31.60 32.60 31.50 31.70 (0.40)
KELANI VALLEY 200 80.10 92.00 94.00 92.00 93.00 12.90
KELSEY 43,100 20.50 20.20 21.50 20.00 20.10 (0.40)
KOTAGALA 700 59.00 58.10 58.10 57.10 57.50 (1.50)
KOTMALE HOLDINGS 24,200 43.70 43.60 43.60 43.40 43.40 (0.30)
KURUWITA TEXTILE 1,200 26.20 22.10 24.00 22.10 23.70 (2.50)
LAKE HOUSE PRIN. 100 140.00 125.10 125.10 125.10 125.10 (14.90)
LANKA ALUMINIUM 100 36.00 36.00 36.00 36.00 36.00 0.00
LANKA CEMENT 19,000 16.00 16.50 17.00 15.40 16.50 0.50
LANKA FLOORTILES 22,000 75.50 75.00 75.00 74.00 74.20 (1.30)
LANKA HOSPITALS 43,300 39.40 39.00 39.80 37.50 37.60 (1.80)
LANKA IOC 4,900 16.00 15.90 16.00 15.60 16.00 0.00
LANKA VENTURES 8,200 34.80 32.60 32.60 31.60 31.60 (3.20)
LANKA WALLTILE 900 90.00 88.00 88.00 88.00 88.00 (2.00)
LANKEM CEYLON 3,900 208.00 210.00 210.00 201.00 202.00 (6.00)
LANKEM DEV. 27,800 14.40 14.00 14.00 13.70 14.00 (0.40)
LAXAPANA 211,000 9.60 9.80 9.80 9.00 9.10 (0.50)
LB FINANCE 1,100 123.10 122.00 128.70 122.00 122.00 (1.10)
LMF 2,200 95.00 94.10 94.10 94.00 94.10 (0.90)
LOLC 19,200 67.50 64.00 68.90 63.00 63.40 (4.10)
MADULSIMA 6,800 13.20 13.40 13.50 13.40 13.50 0.30
MAHAWELI REACH 54,500 25.00 25.00 25.00 23.00 23.10 (1.90)
MALWATTE 36,200 4.60 4.60 4.60 4.30 4.50 (0.10)
MALWATTE (NV) 1,000 3.90 3.90 3.90 3.90 3.90 0.00
MASKELIYA 300 19.70 17.50 17.50 17.50 17.50 (2.20)
MERCHANT BANK 19,600 33.00 32.70 34.00 32.30 32.80 (0.20)
MORISONS 1,700 267.00 293.50 293.50 250.00 254.10 (12.90)
MORISONS (NV) 2,700 130.00 148.90 148.90 130.00 130.00 0.00
MTD WALKERS 21,300 33.50 32.50 32.80 31.70 32.00 (1.50)
MULLERS 383,100 2.50 2.50 2.50 2.40 2.50 0.00
NAMAL ACUITY VF (UNITS) 200 62.00 61.00 61.00 61.00 61.00 (1.00)
NAMUNUKULA 300 52.80 54.90 54.90 54.90 54.90 2.10
NAT. DEV. BANK 9,300 124.00 126.00 126.00 123.30 123.30 (0.70)
NATION LANKA 580,000 12.40 12.60 12.80 11.80 11.90 (0.50)
NATIONS TRUST 54,700 57.10 57.90 57.90 56.00 56.40 (0.70)
NAWALOKA 92,200 3.70 3.70 3.70 3.40 3.50 (0.20)
NESTLE 54,000 900.30 914.00 920.00 912.00 915.00 14.70
ON’ALLY 200 62.70 62.50 62.50 62.50 62.50 (0.20)
OVERSEAS REALTY 122,600 12.40 12.40 12.40 12.10 12.30 (0.10)
PAN ASIA 85,200 24.20 23.70 23.70 22.90 23.00 (1.20)
PANASIAN POWER 1,440,300 3.50 3.50 3.50 3.20 3.30 (0.20)
PC HOUSE 1,033,200 10.70 10.60 10.80 10.10 10.60 (0.10)
PDL 1,000 46.10 45.40 45.40 45.30 45.40 (0.70)
PEGASUS HOTELS 500 50.00 48.00 50.00 48.00 50.00 0.00
PEOPLE’S MERCH 99,100 14.80 14.80 14.80 14.10 14.60 (0.20)
PEOPLES LEASING 162,700 14.60 14.60 14.60 14.30 14.40 (0.20)
PIRAMAL GLASS 278,900 7.00 7.00 7.00 6.80 6.90 (0.10)
PRINTCARE PLC 5,400 33.00 31.90 32.00 31.90 32.00 (1.00)
RADIANT GEMS 27,500 110.00 106.00 106.00 100.00 101.90 (8.10)
REGNIS 5,800 339.70 335.00 335.00 325.50 329.50 (10.20)
RENUKA CITY HOT. 7,700 244.60 244.00 244.00 230.00 240.00 (4.60)
RENUKA HOLDINGS 400 48.00 47.60 47.60 46.70 46.70 (1.30)
RENUKA HOLDINGS (NV) 3,700 30.00 28.10 28.10 27.80 28.00 (2.00)
RICH PIERIS EXP 6,700 23.60 22.10 22.10 22.00 22.00 (1.60)
RICHARD PIERIS 552,800 7.70 7.70 7.70 7.50 7.60 (0.10)
RIVERINA HOTELS 4,200 95.30 80.00 86.80 80.00 83.10 (12.20)
ROYAL CERAMIC XD 2,900 132.80 133.00 133.00 125.50 126.40 (6.40)
S M B LEASING 587,200 1.40 1.40 1.40 1.30 1.30 (0.10)
S M B LEASING (NV) 656,500 0.50 0.50 0.60 0.50 0.50 0.00
SAMPATH 7,100 185.80 181.00 188.00 181.00 182.70 (3.10)
SAMSON INTERNAT. 200 120.00 105.00 105.00 105.00 105.00 (15.00)
SELINSING 200 1,099.00 1,095.00 1,095.00 1,095.00 1,095.00 (4.00)
SERENDIB HOTELS 4,500 22.90 22.10 22.50 22.00 22.00 (0.90)
SERENDIB HOTELS (NV) 20,200 17.20 17.00 17.00 17.00 17.00 (0.20)
SEYLAN BANK 8,000 62.00 58.80 62.00 58.70 60.00 (2.00)
SEYLAN BANK (NV) 333,500 28.00 28.00 28.00 27.30 27.90 (0.10)
SEYLAN DEVTS 268,700 10.60 10.50 10.60 10.10 10.20 (0.40)
SHALIMAR 100 882.00 882.00 882.00 882.00 882.00 0.00
SHAW WALLACE 1,000 275.00 270.00 270.00 270.00 270.00 (5.00)
SIGIRIYA VILLAGE 2,900 86.00 86.00 86.00 85.00 85.20 (0.80)
SINGALANKA 1,700 100.50 90.10 90.80 90.00 90.10 (10.40)
SINGER FINANCE 91,200 22.70 22.70 22.70 21.40 21.50 (1.20)
SINGER IND. 1,900 255.00 255.00 255.00 250.00 250.00 (5.00)
SINGER SRI LANKA 10,800 120.90 122.00 122.00 118.10 118.60 (2.30)
SLT 1,100 47.10 47.50 48.00 45.80 46.50 (0.60)
SOFTLOGIC 491,300 15.00 14.50 15.00 14.50 14.90 (0.10)
SUNSHINE HOLDING 18,700 24.10 24.00 24.10 24.00 24.00 (0.10)
SWISSTEK 40,800 20.70 20.70 20.70 18.90 18.90 (1.80)
TAJ LANKA 28,600 34.00 32.60 32.60 32.00 32.00 (2.00)
TALAWAKELLE 200 29.90 24.00 24.60 24.00 24.60 (5.30)
TEA SERVICES 300 600.00 570.00 570.00 570.00 570.00 (30.00)
TEXTURED JERSEY 751,600 8.00 8.00 8.10 7.90 8.00 0.00
THE FINANCE CO. 6,900 36.80 36.10 37.20 35.00 36.30 (0.50)
THE FINANCE CO. (NV) 163,100 10.10 10.10 10.10 9.90 10.00 (0.10)
THREE ACRE FARMS 29,700 79.00 81.90 81.90 72.00 72.70 (6.30)
TOKYO CEMENT 1,030,700 40.00 40.00 40.10 40.00 40.00 0.00
TOKYO CEMENT (NV) 106,600 26.20 26.50 27.00 26.30 26.50 0.30
TRANS ASIA 300 64.10 64.00 64.00 64.00 64.00 (0.10)
UNION ASSURANCE 10,300 107.00 105.00 105.00 105.00 105.00 (2.00)
UNION BANK 56,900 19.70 19.30 20.00 18.20 18.30 (1.40)
UNITED MOTORS 9,800 136.00 135.00 135.00 130.00 130.00 (6.00)
VALLIBEL 15,400 7.30 7.20 7.20 7.00 7.00 (0.30)
VALLIBEL FINANCE 5,300 39.50 39.40 40.00 39.40 39.60 0.10
VIDULLANKA 36,200 7.10 7.00 7.10 6.60 6.70 (0.40)
WATAWALA 23,100 12.00 12.20 12.20 11.90 12.00 0.00
YORK ARCADE 11,900 23.80 23.70 23.70 23.00 23.20 (0.60)
DIRI SAVI BOARD
ABANS FINANCIAL 900 56.00 57.00 57.00 56.00 56.00 0.00
AMANA 1,747,100 2.00 2.10 2.10 1.90 2.00 0.00
ASIA ASSET 8,883,500 5.70 5.60 5.60 4.90 5.10 (0.60)
ASIAN ALLIANCE 1,400 117.80 112.00 112.00 111.10 111.20 (6.60)
ASIRI CENTRAL 500 169.60 158.00 158.00 151.00 154.20 (15.40)
BIMPUTH LANKA 600 37.20 36.00 38.80 36.00 38.80 1.60
BROWNS INVSTMNTS 335,600 3.60 3.70 3.70 3.40 3.50 (0.10)
CAL FINANCE 6,000 33.30 31.10 33.00 31.00 32.60 (0.70)
CEYLON TEA BRKRS 70,900 5.80 5.60 6.00 5.40 5.50 (0.30)
CHILAW FINANCE 8,300 20.20 20.10 20.10 19.00 19.30 (0.90)
CITRUS KALPITIYA 4,700 12.70 12.70 12.70 12.00 12.50 (0.20)
CITRUS WASKADUWA 26,900 11.30 11.00 11.00 10.10 10.40 (0.90)
COM.CREDIT 57,200 19.10 19.40 19.40 17.50 17.70 (1.40)
E - CHANNELLING 200,200 7.20 7.10 7.30 6.60 6.70 (0.50)
ELPITIYA 4,500 22.90 21.20 21.20 20.00 20.00 (2.90)
ENTRUST SEC 28,500 34.00 33.80 35.00 30.00 30.30 (3.70)
FORTRESS RESORTS 10,100 18.90 18.90 18.90 18.00 18.00 (0.90)
FREE LANKA 856,800 2.50 2.50 2.60 2.40 2.40 (0.10)
GUARDIAN CAPITAL 14,000 108.60 105.50 105.50 100.00 100.10 (8.50)
HVA FOODS 460,300 26.60 26.80 27.50 24.50 24.80 (1.80)
INFRASTRUCTURE 1,300 133.00 105.00 125.00 105.00 116.40 (16.60)
JANASHAKTHI INS. 141,900 12.60 12.60 12.60 12.40 12.40 (0.20)
LANKA ORIX FINANCE 202,300 6.40 6.90 6.90 5.70 5.90 (0.50)
LAUGFS GAS 19,500 29.00 29.40 29.40 28.50 28.50 (0.50)
LAUGFS GAS (NV) 80,300 19.50 19.20 19.50 18.70 18.80 (0.70)
LIGHTHOUSE HOTEL 300 46.00 46.00 46.00 46.00 46.00 0.00
MARAWILA RESORTS 116,500 9.00 8.90 8.90 8.40 8.50 (0.50)
MULTI FINANCE 99,700 39.20 37.60 40.00 36.00 36.00 (3.20)
NANDA FINANCE XD 12,000 9.30 9.40 9.90 9.20 9.50 0.20
ODEL PLC 83,200 26.30 26.10 26.10 24.30 24.60 (1.70)
ORIENT GARMENTS 235,300 25.00 24.50 24.50 23.40 24.00 (1.00)
PC PHARMA 11,000 49.00 49.00 49.00 36.20 41.40 (7.60)
PEOPLE’S FIN 16,900 30.00 29.50 30.00 28.10 28.30 (1.70)
RAIGAM SALTERNS 897,500 3.90 3.90 4.00 3.80 3.90 0.00
RENUKA AGRI 494,100 6.70 6.80 6.90 6.60 6.70 0.00
SIERRA CABL 126,800 3.80 3.70 3.80 3.70 3.70 (0.10)
SINHAPUTHRA FIN 100 102.00 95.00 95.00 95.00 95.00 (7.00)
SOFTLOGIC CAP 5,500 26.10 26.20 27.00 26.20 26.90 0.80
SOFTLOGIC FIN 19,300 36.90 37.00 37.00 35.00 35.00 (1.90)
SWARNAMAHAL FIN 478,100 160.60 161.90 164.80 154.00 160.50 (0.10)
TESS AGRO 857,500 3.50 3.60 3.60 3.30 3.30 (0.20)
TOUCHWOOD 148,100 17.70 17.50 17.50 16.80 16.90 (0.80)
TRADE FINANCE 34,700 17.70 17.80 17.80 17.10 17.30 (0.40)
VALLIBEL ONE 210,700 19.50 19.40 19.70 18.60 18.80 (0.70)
Market Statistics on 08.02.2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 868,666,450.70 1,345,351,856.40
Volume of Turnover (No.) 46,494,674 25,299,818
Trades (No.) 9,159 5,010
Market Cap. (Rs.) 1,992,261,250,750.60 2,035,890,444,589.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
03-Feb-2012
Value of Turnover (Rs.) - 789,134.39
Volume of Turnover (No.) - 7,400
Trades (No.) - 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,442.25 5,561.43
Milanka Price Index 4,721.79 4,805.99
Total Return Indices
Tri On All Shares (ASTRI) 6,603.54 6,747.09
Tri On Milanka Shares (MTRI) 5,774.80 5,875.65
List of Securities on which 10% price band is applicable (as on 08.02.2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new
security considering the review and from 31st January 2012 to 06th February 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 08th February 2012.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
|