Daily News Online
   

Friday, 3 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		02.02.2012 Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				02.02.2012 (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		6,200	67.70 	66.90 	66.90 	66.00 	66.50 	(1.20)
ABANS			200	183.00 	166.00 	185.00 	166.00 	185.00 	2.00 
ACL			1,000	70.50 	67.20 	68.00 	67.20 	68.00 	(2.50)
ACME			7,256,200	33.50 	34.50 	34.50 	23.00 	24.90 	(8.60)
AGALAWATTE		3,700	43.00 	42.00 	43.80 	41.50 	41.60 	(1.40)
AHOT PROPERTIES		151,200	74.00 	71.00 	71.00 	69.00 	69.00 	(5.00)
AITKEN SPENCE		74,100	113.40 	113.20 	114.00 	113.20 	113.20 	(0.20)
ALUFAB			20,000	35.60 	35.60 	35.60 	35.00 	35.00 	(0.60)
AMAYA LEISURE		6,000	69.90 	69.70 	69.70 	68.50 	68.50 	(1.40)
ARPICO			1,000	116.00 	117.20 	117.20 	117.00 	117.00 	1.00 
ASCOT HOLDINGS		10,300	154.60 	154.00 	154.90 	150.00 	154.40 	(0.20)
ASIA CAPITAL		5,000	57.00 	57.00 	58.00 	55.10 	55.90 	(1.10)
ASIRI			4,000	8.50 	8.10 	8.10 	8.10 	8.10 	(0.40)
ASIRI SURG		13,500	7.30 	7.30 	7.30 	7.20 	7.20 	(0.10)
AVIVA N D B		500	230.00 	230.00 	232.00 	230.00 	231.20 	1.20 
BAIRAHA FARMS		15,900	180.00 	180.50 	181.30 	172.80 	175.30 	(4.70)
BALANGODA		14,500	24.20 	24.10 	24.10 	23.00 	23.10 	(1.10)
BLUE DIAMONDS		164,300	7.00 	7.00 	7.20 	6.60 	6.70 	(0.30)
BLUE DIAMONDS (NV)	1,743,500	3.20 	3.20 	3.30 	2.90 	2.90 	(0.30)
BOGALA GRAPHITE		500	34.60 	36.80 	36.80 	33.60 	34.80 	0.20 
BOGAWANTALAWA		4,700	12.60 	12.10 	12.10 	11.60 	11.70 	(0.90)
BROWNS			1,900	190.50 	186.00 	186.00 	180.00 	183.00 	(7.50)
BROWNS BEACH		4,600	15.40 	15.50 	15.50 	15.30 	15.30 	(0.10)
BUKIT DARAH		500	987.50 	970.00 	1,000.00 	970.00 	985.00 	(2.50)
C T HOLDINGS		1,500	160.10 	160.10 	160.10 	154.00 	154.00 	(6.10)
C T LAND			4,100	27.10 	27.00 	27.00 	26.00 	26.30 	(0.80)
CARGILLS			300	185.00 	185.00 	185.00 	180.00 	180.00 	(5.00)
CARGO BOAT		100	92.00 	92.10 	92.10 	92.10 	92.10 	0.10 
CARSONS			300	492.30 	490.00 	495.00 	490.00 	490.00 	(2.30)
CDB			6,500	56.60 	59.30 	60.00 	56.60 	56.90 	0.30 
CDB (NV)			30,200	58.90 	58.90 	58.90 	58.90 	58.90 	0.00 
CENTRAL FINANCE		3,800	185.00 	184.00 	185.00 	182.00 	182.00 	(3.00)
CENTRAL IND.		200	74.10 	69.90 	69.90 	69.90 	69.90 	(4.20)
CEYLINCO INS. (NV)		100	327.50 	300.10 	300.10 	300.10 	300.10 	(27.40)
CEYLON GUARDIAN		800	236.90 	222.30 	236.80 	222.20 	234.00 	(2.90)
CEYLON INV.		1,500	98.10 	98.00 	98.00 	97.60 	97.90 	(0.20)
CEYLON LEATHER		14,400	106.80 	103.00 	106.00 	101.50 	102.30 	(4.50)
CEYLON LEATHER (WC-2014)	88,300	18.60 	17.00 	17.00 	15.80 	16.00 	(2.60)
CEYLON LEATHER (WC-2015)	136,300	18.50 	18.00 	18.50 	17.00 	17.20 	(1.30)
CEYLON TOBACCO		15,500	499.00 	500.00 	500.00 	488.10 	490.00 	(9.00)
CFT			51,600	9.00 	9.00 	9.20 	8.70 	8.80 	(0.20)
CHEVRON			13,600	170.00 	170.00 	170.00 	168.00 	168.00 	(2.00)
CIC			400	95.00 	99.00 	99.00 	99.00 	99.00 	4.00 
CIC (NV)			17,900	70.00 	70.00 	70.10 	70.00 	70.00 	0.00 
CIFL			193,700	7.30 	7.50 	7.70 	7.00 	7.10 	(0.20)
CITRUS LEISURE		18,000	37.50 	39.50 	39.50 	37.10 	37.50 	0.00 
CITRUS LEISURE (WC- 2012)	249,600	13.30 	13.00 	13.00 	10.90 	11.00 	(2.30)
CITRUS LEISURE (WC- 2015)	168,800	13.00 	12.60 	13.30 	10.40 	10.80 	(2.20)
CITY HOUSING		1,043,500	20.80 	22.00 	23.20 	18.10 	19.00 	(1.80)
COCO LANKA		6,800	51.90 	51.70 	51.70 	50.00 	50.00 	(1.90)
COL PHARMACY		400	930.10 	930.00 	986.00 	930.00 	955.00 	24.90 
COLD STORES		5,300	100.30 	100.10 	100.10 	96.30 	99.30 	(1.00)
COLOMBO LAND		165,700	47.30 	47.00 	48.00 	45.70 	46.00 	(1.30)
COLONIAL MTR		3,800	388.00 	395.00 	400.00 	390.00 	390.00 	2.00 
COMMERCIAL BANK		307,900	104.70 	104.00 	104.00 	101.10 	101.70 	(3.00)
COMMERCIAL BANK (NV)	91,900	90.00 	90.00 	90.30 	85.00 	86.50 	(3.50)
DANKOTUWA PORCEL		35,300	28.10 	28.00 	29.00 	27.00 	27.30 	(0.80)
DFCC BANK		19,400	105.00 	105.00 	105.00 	104.50 	104.60 	(0.40)
DIALOG			59,700	6.90 	6.90 	7.00 	6.90 	6.90 	0.00 
DIMO			300	1,268.30 	1,274.90 	1,275.00 	1,274.90 	1,275.00 	6.70 
DIPPED PRODUCTS		11,500	91.20 	92.10 	95.00 	92.00 	93.10 	1.90 
DISTILLERIES		45,800	135.00 	135.00 	135.00 	133.00 	135.00 	0.00 
DOCKYARD		1,100	220.60 	220.20 	220.20 	220.00 	220.00 	(0.60)
DOLPHIN HOTELS		6,800	36.00 	35.60 	35.60 	35.50 	35.60 	(0.40)
DUNAMIS CAPITAL		40,200	15.00 	14.80 	14.80 	14.50 	14.60 	(0.40)
DURDANS (NV)		6,500	52.70 	53.50 	53.50 	53.50 	53.50 	0.80 
EAST WEST		143,400	19.80 	19.90 	20.40 	18.80 	19.00 	(0.80)
EASTERN MERCHANT		1,000	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
EDEN HOTEL LANKA		1,000	34.90 	33.50 	33.50 	33.50 	33.50 	(1.40)
ENVI. RESOURCES		1,026,400	27.00 	27.00 	27.10 	25.60 	26.00 	(1.00)
ENVI. RESOURCES (WC-2012)	7,298,200	5.50 	2.80 	3.80 	0.90 	1.60 	(3.90)
ENVI. RESOURCES (WC-2014)	583,700	9.90 	8.60 	9.70 	8.00 	8.20 	(1.70)
ENVI. RESOURCES (WC-2015)	379,300	9.90 	9.00 	10.30 	8.30 	8.80 	(1.10)
EQUITY			400	42.90 	40.00 	40.00 	40.00 	40.00 	(2.90)
EQUITY TWO PLC		500	27.90 	28.90 	28.90 	28.90 	28.90 	1.00 
EXPOLANKA		779,500	7.20 	7.30 	7.30 	6.90 	6.90 	(0.30)
FIRST CAPITAL		21,000	15.30 	15.30 	15.30 	15.10 	15.10 	(0.20)
FORT LAND		33,800	40.00 	39.00 	39.90 	38.10 	38.80 	(1.20)
GALADARI			11,200	25.50 	26.50 	26.70 	25.00 	25.10 	(0.40)
GESTETNER		600	307.00 	325.00 	325.00 	315.00 	315.00 	8.00 
GOOD HOPE		1,200	1,400.00 	1,182.00 	1,186.00 	1,182.00 	1,186.00	(214.00)
GRAIN ELEVATORS		26,100	87.70 	89.50 	89.50 	82.50 	85.00 	(2.70)
HAPUGASTENNE		500	42.00 	37.60 	37.80 	37.60 	37.70 	(4.30)
HAYCARB			1,200	140.50 	153.00 	153.00 	140.00 	140.00 	(0.50)
HAYLEYS			2,500	350.00 	360.00 	370.00 	360.00 	365.00 	15.00 
HAYLEYS - MGT		6,700	21.60 	22.90 	22.90 	21.00 	21.00 	(0.60)
HAYLEYS EXPORTS		100	30.00 	29.20 	29.20 	29.20 	29.20 	(0.80)
HDFC			17,000	1,275.00	1,250.00 	1,250.00 	1,250.00 	1,250.00	(25.00)
HEMAS HOLDINGS		1,600	30.00 	28.20 	28.20 	28.10 	28.20 	(1.80)
HEMAS POWER		27,200	22.60 	22.50 	23.00 	22.50 	23.00 	0.40 
HNB			117,300	150.00 	150.00 	150.00 	148.00 	149.90 	(0.10)
HNB ASSURANCE		2,900	51.10 	51.00 	51.50 	50.00 	50.30 	(0.80)
HNB (NV)			80,100	90.00 	90.00 	90.50 	88.40 	89.60 	(0.40)
HORANA			2,500	30.60 	31.90 	32.00 	30.10 	30.70 	0.10 
HOTEL SERVICES		10,000	15.50 	15.20 	15.20 	15.10 	15.10 	(0.40)
HOTEL SIGIRIYA		8,000	76.00 	75.00 	75.00 	74.00 	74.00 	(2.00)
HOTELS CORP.		7,600	22.50 	22.00 	23.00 	21.90 	22.50 	0.00 
HUEJAY			200	141.00 	125.00 	127.10 	125.00 	127.10 	(13.90)
HUNTERS			600	463.00 	475.00 	475.00 	446.00 	446.00 	(17.00)
HYDRO POWER		15,100	10.00 	9.80 	9.80 	9.70 	9.70 	(0.30)
INDO MALAY		4,700	1,400.10	1,400.10 	1,421.00 	1,400.10 	1,421.00	20.90 
JKH			584,400	170.00 	169.90 	170.00 	167.00 	167.50 	(2.50)
JOHN KEELLS		400	70.10 	70.00 	70.00 	70.00 	70.00 	(0.10)
KAHAWATTE		2,000	28.80 	25.30 	28.70 	25.30 	26.60 	(2.20)
KANDY HOTELS		41,700	6.30 	6.30 	6.60 	6.20 	6.20 	(0.10)
KEELLS HOTELS		27,800	11.00 	11.10 	11.20 	11.00 	11.10 	0.10 
KEGALLE			3,800	87.60 	90.00 	90.00 	87.10 	87.40 	(0.20)
KELANI CABLES		2,100	78.30 	78.00 	78.00 	78.00 	78.00 	(0.30)
KELANI TYRES		10,600	33.70 	33.10 	34.00 	32.70 	33.40 	(0.30)
KELSEY			37,600	22.30 	23.50 	23.90 	21.20 	21.30 	(1.00)
KOTAGALA			400	59.30 	64.90 	64.90 	60.00 	60.00 	0.70 
KOTMALE HOLDINGS		8,200	43.60 	43.60 	43.60 	43.60 	43.60 	0.00 
LAKE HOUSE PRIN.		500	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
LANKA ALUMINIUM		13,500	39.30 	39.90 	39.90 	35.10 	36.20 	(3.10)
LANKA CEMENT		3,000	17.00 	16.50 	16.50 	16.50 	16.50 	(0.50)
LANKA CERAMIC		8,000	88.00 	88.00 	88.00 	88.00 	88.00 	0.00 
LANKA FLOORTILES		300	75.50 	75.50 	75.50 	75.50 	75.50 	0.00 
LANKA HOSPITALS		338,200	41.20 	41.00 	41.90 	39.50 	40.10 	(1.10)
LANKA IOC		148,000	16.60 	16.60 	16.60 	15.70 	16.00 	(0.60)
LANKA VENTURES		4,500	35.90 	35.00 	35.00 	33.00 	33.00 	(2.90)
LANKEM CEYLON		1,000	220.90 	215.00 	218.50 	215.00 	218.50 	(2.40)
LANKEM DEV.		84,800	14.70 	15.40 	15.40 	14.30 	14.40 	(0.30)
LAXAPANA			42,700	9.60 	9.70 	10.30 	9.50 	9.50 	(0.10)
LB FINANCE		3,600	132.00 	127.60 	127.60 	126.10 	126.80 	(5.20)
LION  BREWERY		2,500	188.60 	186.00 	186.00 	183.00 	183.00 	(5.60)
LMF			10,400	100.00 	98.00 	99.90 	98.00 	98.00 	(2.00)
LOLC			27,700	67.60 	68.00 	68.00 	67.50 	68.00 	0.40 
MADULSIMA		14,300	15.30 	15.50 	15.50 	15.00 	15.00 	(0.30)
MAHAWELI REACH		7,000	25.30 	25.20 	25.30 	24.30 	25.00 	(0.30)
MALWATTE			46,300	4.70 	4.70 	4.70 	4.50 	4.50 	(0.20)
MALWATTE (NV)		2,000	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
MERCHANT BANK		13,700	36.40 	35.00 	35.00 	33.00 	33.80 	(2.60)
MORISONS		1,300	310.00 	280.00 	299.00 	275.10 	281.80 	(28.20)
MORISONS (NV)		600	143.00 	140.10 	140.10 	140.00 	140.00 	(3.00)
MTD WALKERS		37,200	34.10 	33.40 	33.90 	32.70 	33.80 	(0.30)
MULLERS			67,400	2.60 	2.70 	2.70 	2.50 	2.50 	(0.10)
NAMAL ACUITY VF (UNITS)	200	66.30 	62.50 	62.50 	62.50 	62.50 	(3.80)
NAMUNUKULA		1,000	53.50 	57.90 	57.90 	52.50 	52.50 	(1.00)
NAT. DEV. BANK		22,000	127.00 	127.00 	129.00 	126.00 	126.90 	(0.10)
NATION LANKA		400,000	11.60 	11.60 	11.60 	11.00 	11.00 	(0.60)
NATIONS TRUST		50,000	58.50 	58.50 	58.50 	58.10 	58.20 	(0.30)
NAWALOKA		77,300	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
NESTLE			200	915.00 	914.00 	914.00 	900.30 	900.30 	(14.70)
NUWARA ELIYA		200	1,250.10	1,250.10 	1,250.10 	1,250.10 	1,250.10	0.00 
ON’ALLY			300	65.10 	65.00 	69.90 	65.00 	65.00 	(0.10)
OVERSEAS REALTY		23,600	12.60 	12.70 	12.70 	12.40 	12.50 	(0.10)
PAN ASIA			37,000	24.00 	24.00 	24.40 	23.70 	23.70 	(0.30)
PANASIAN POWER		1,466,600	3.70 	3.80 	3.80 	3.50 	3.60 	(0.10)
PC HOUSE			320,800	11.10 	11.10 	11.40 	10.40 	10.60 	(0.50)
PEGASUS HOTELS		300	53.30 	53.10 	53.10 	53.00 	53.10 	(0.20)
PEOPLE’S MERCH		69,400	15.30 	15.20 	15.30 	15.00 	15.00 	(0.30)
PEOPLES LEASING		60,700	14.90 	14.80 	14.80 	14.70 	14.70 	(0.20)
PIRAMAL GLASS		238,900	7.30 	7.20 	7.20 	7.10 	7.10 	(0.20)
PRINTCARE PLC XD		2,000	33.00 	33.00 	33.00 	33.00 	33.00 	0.00 
RADIANT GEMS		700	117.10 	112.50 	114.00 	112.50 	113.00 	(4.10)
REGNIS			28,800	359.70 	366.00 	366.00 	330.00 	333.60 	(26.10)
RENUKA HOLDINGS		3,700	50.00 	48.20 	48.20 	48.00 	48.00 	(2.00)
RICH PIERIS EXP		1,400	23.70 	22.60 	22.60 	22.50 	22.50 	(1.20)
RICHARD PIERIS		121,000	7.80 	7.90 	7.90 	7.80 	7.80 	0.00 
ROYAL CERAMIC		1,000	139.30 	137.00 	137.00 	132.00 	135.40 	(3.90)
S M B LEASING		1,908,400	1.40 	1.40 	1.50 	1.40 	1.40 	0.00 
S M B LEASING (NV)		681,200	0.60 	0.50 	0.60 	0.50 	0.50 	(0.10)
SAMPATH			34,600	190.00 	190.00 	190.00 	187.00 	188.00 	(2.00)
SAMSON INTERNAT	.	200	126.00 	120.00 	120.00 	120.00 	120.00 	(6.00)
SATHOSA MOTORS		100	250.00 	225.00 	225.00 	225.00 	225.00 	(25.00)
SELINSING		2,800	1,095.00	1,095.00 	1,099.00 	1,095.00 	1,099.00	4.00 
SERENDIB HOTELS		7,900	24.10 	26.00 	26.00 	23.00 	23.10 	(1.00)
SERENDIB HOTELS (NV)	20,000	18.00 	17.40 	18.00 	17.40 	17.70 	(0.30)
SEYLAN BANK		197,600	62.00 	58.00 	62.50 	58.00 	62.30 	0.30 
SEYLAN BANK (NV)		205,000	28.00 	27.90 	28.20 	27.40 	27.90 	(0.10)
SEYLAN DEVTS		248,000	11.20 	11.30 	11.40 	10.60 	10.70 	(0.50)
SHALIMAR			100	882.00 	882.00 	882.00 	882.00 	882.00 	0.00 
SIGIRIYA VILLAGE		10,100	89.00 	90.00 	92.20 	86.00 	90.00 	1.00 
SINGER FINANCE		24,700	23.00 	22.50 	23.00 	22.50 	22.60 	(0.40)
SINGER IND.		9,100	266.00 	265.00 	266.00 	265.00 	265.00 	(1.00)
SINGER SRI LANKA		500	123.00 	117.10 	122.00 	117.10 	121.00 	(2.00)
SLT			1,400	47.40 	47.50 	48.30 	46.50 	47.10 	(0.30)
SOFTLOGIC		340,600	15.10 	15.00 	15.30 	14.50 	14.70 	(0.40)
SUNSHINE HOLDING		43,300	25.90 	25.40 	26.50 	25.10 	26.40 	0.50 
SWISSTEK			125,300	24.00 	24.50 	24.90 	20.70 	21.30 	(2.70)
TAJ LANKA			17,400	33.20 	33.20 	36.00 	33.00 	33.00 	(0.20)
TEA SMALLHOLDER		200	66.00 	57.20 	57.20 	57.20 	57.20 	(8.80)
TEXTURED JERSEY		766,900	8.40 	8.50 	8.70 	8.00 	8.20 	(0.20)
THE FINANCE CO.		22,100	38.90 	38.00 	38.50 	37.00 	38.40 	(0.50)
THE FINANCE CO. (NV)	209,100	10.40 	10.40 	10.40 	10.00 	10.10 	(0.30)
THREE ACRE FARMS		27,400	83.40 	84.40 	87.00 	80.30 	82.10 	(1.30)
TOKYO CEMENT		492,300	40.00 	40.00 	41.00 	39.00 	40.10 	0.10 
TOKYO CEMENT (NV)		10,600	27.40 	26.80 	27.00 	26.60 	27.00 	(0.40)
TRANS ASIA		400	65.00 	68.00 	68.00 	65.00 	67.00 	2.00 
UNION ASSURANCE		1,000	108.50 	110.00 	110.00 	110.00 	110.00 	1.50 
UNION BANK		204,200	20.10 	20.00 	20.20 	19.40 	20.00 	(0.10)
UNITED MOTORS		29,100	140.00 	138.00 	138.20 	138.00 	138.10 	(1.90)
VALLIBEL			6,800	7.30 	7.20 	7.20 	7.20 	7.20 	(0.10)
VALLIBEL FINANCE		10,300	40.80 	42.00 	42.00 	40.00 	40.00 	(0.80)
VIDULLANKA		19,000	7.40 	7.50 	7.50 	7.30 	7.40 	0.00 
WATAWALA		46,500	12.10 	12.90 	12.90 	11.90 	12.10 	0.00 
YORK ARCADE		6,000	25.10 	24.60 	24.60 	24.20 	24.30 	(0.80)

DIRI SAVI BOARD							
ABANS FINANCIAL		2,200	65.60 	63.50 	63.50 	60.40 	60.50 	(5.10)
AMANA			479,400	2.10 	2.10 	2.10 	2.00 	2.10 	0.00 
AMF CO LTD		200	410.00 	444.00 	444.00 	410.00 	427.00 	17.00 
ASIA ASSET		6,196,200	6.20 	6.20 	6.70 	5.90 	6.00 	(0.20)
ASIAN ALLIANCE		6,500	127.00 	126.30 	134.00 	118.60 	120.10 	(6.90)
BIMPUTH LANKA		100	41.20 	41.00 	41.00 	41.00 	41.00 	(0.20)
BROWNS INVSTMNTS		275,200	3.60 	3.60 	3.70 	3.60 	3.60 	0.00 
CEYLON TEA BRKRS		47,900	6.20 	6.10 	6.10 	6.00 	6.00 	(0.20)
CHILAW FINANCE		1,100	21.00 	21.00 	21.00 	20.10 	20.10 	(0.90)
CITRUS KALPITIYA		296,100	13.10 	12.70 	13.20 	12.50 	13.00 	(0.10)
CITRUS WASKADUWA	24,600	11.10 	10.60 	12.00 	10.60 	11.60 	0.50 
COM.CREDIT		27,700	19.60 	19.60 	19.70 	19.20 	19.40 	(0.20)
E - CHANNELLING		50,600	7.40 	7.30 	7.60 	7.30 	7.30 	(0.10)
ELPITIYA			136,100	21.60 	21.50 	21.50 	21.00 	21.00 	(0.60)
ENTRUST SEC		32,400	35.10 	35.10 	35.10 	33.10 	35.00 	(0.10)
FORTRESS RESORTS		5,900	20.00 	20.00 	20.10 	19.70 	19.80 	(0.20)
FREE LANKA		329,300	2.70 	2.60 	2.70 	2.60 	2.70 	0.00 
GUARDIAN CAPITAL		5,600	112.00 	113.00 	116.90 	111.00 	111.40 	(0.60)
HVA FOODS		794,000	29.00 	29.00 	31.20 	27.60 	28.20 	(0.80)
INFRASTRUCTURE		1,200	147.20 	122.00 	140.80 	122.00 	140.80 	(6.40)
JANASHAKTHI INS.		91,600	12.90 	13.10 	13.10 	12.70 	12.70 	(0.20)
LANKA ORIX FINANCE		99,300	6.70 	6.70 	6.70 	6.40 	6.50 	(0.20)
LAUGFS GAS		50,000	31.30 	31.00 	31.90 	30.00 	30.10 	(1.20)
LAUGFS GAS (NV)		46,700	20.10 	19.70 	20.30 	19.70 	19.90 	(0.20)
MARAWILA RESORTS		210,900	9.20 	9.10 	9.10 	8.90 	9.00 	(0.20)
MET. RES. HOL.		3,200	24.00 	24.80 	25.00 	19.50 	21.10 	(2.90)
MULTI FINANCE		3,800	42.60 	43.70 	43.70 	40.10 	40.20 	(2.40)
NANDA FINANCE XD		22,000	10.10 	10.10 	10.10 	10.00 	10.00 	(0.10)
ODEL PLC			55,500	27.00 	27.00 	29.00 	27.00 	27.00 	0.00 
ORIENT GARMENTS		2,092,800	24.80 	25.30 	29.50 	24.10 	25.30 	0.50 
PC PHARMA		800	45.00 	42.30 	42.30 	35.00 	35.00 	(10.00)
PEOPLE’S FIN		5,500	31.00 	30.30 	30.30 	29.50 	30.10 	(0.90)
RAIGAM SALTERNS		348,300	3.80 	3.70 	3.80 	3.70 	3.70 	(0.10)
RENUKA AGRI		925,600	6.70 	6.70 	6.80 	6.70 	6.70 	0.00 
SIERRA  CABL		115,300	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
SINHAPUTHRA FIN		4,700	107.90 	103.00 	110.00 	95.00 	102.00 	(5.90)
SOFTLOGIC CAP		300	28.20 	28.10 	28.10 	27.00 	27.00 	(1.20)
SOFTLOGIC FIN		5,200	37.20 	38.00 	38.00 	38.00 	38.00 	0.80 
SWARNAMAHAL FIN		469,900	143.10 	150.00 	157.00 	142.70 	154.90 	11.80 
TESS AGRO		1,019,000	3.70 	3.80 	3.80 	3.40 	3.60 	(0.10)
TOUCHWOOD		85,800	18.60 	18.80 	19.20 	18.00 	18.00 	(0.60)
TRADE FINANCE		57,200	18.60 	19.00 	19.40 	18.40 	18.60 	0.00 
VALLIBEL ONE		45,800	20.40 	20.10 	20.30 	20.00 	20.20 	(0.20)

Market Statistics on 02nd Feb 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	970,113,251.70		1,337,823,709.20
Volume of Turnover (No.)	47,713,763		48,720,066
Trades (No.)		14,435			16,332
Market Cap. (Rs.)		2,051,824,614,279.50		2,079,912,555,435.80

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)

Govt. Securities		Today		Prv. Day
			23-Jan-2012

Value of Turnover (Rs.)	498,746.72	125,000.12	
Volume of Turnover (No.)	4,900		1,250	
Trades (No.)		1		1	

Equity Indices		Today		Prv.Day
Price Indices - 		
CSE All Share Index		5,605.49		5,682.33
Milanka Price Index		4,841.11		4,909.46

Total Return Indices
Tri On All Shares (ASTRI)	6,800.49		6,893.71
Tri On Milanka Shares (MTRI)	5,918.58		6,002.15


List of Securities on which 10% price band is applicable (as of 02nd February 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security 
considering the review period from 26th January 2012 to 01st February 2012 (Both days inclusive).

Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 02nd February 2012.

Default Board
Company Name	Date of		Reason
		Transfer
Hotel Developers	28-Jun-2001	Non submission of Annual Reports for the F/Y 
				ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC			Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2011

Vanik Incorporation	12-Dec-2002	Non submission of Annual Reports for the F/Y 
				ended 31-Dec-2007 to 31-Dec-2010
Ltd				Non payment of debenture interest - Third installment in respect of 
				the period ending 10-Dec-2002,	
				the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 	
				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2011.
				Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
				31-Mar-2011.
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2011.
				Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels	09-Jun-2008	Non Submission of Annual Reports for the F/Y 
				Ended 31-Mar-2008 to 31-Mar-2011.
PLC				Non payment of Listing Fees for the years 2010 & 2011.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 30-Sep-2011.

Announcements for the day: 02.02.2012

Dividends
Company Name			Dividend per	Dividend	Shareholders	XD Date	Payment Date	 
				Share (Rs.)		Meeting 	
Ceylon Tobacco Company PLC	5.70		Final	03/04/2012	04/04/2012 17/04/2012
		(Less With
		holding Tax)

Sub Division of Shares

Company Name	Date of General	Sub-Division	Period		Trading 
		Meeting		Based on		of Dealing	Commences On
				Shareholding	Suspension	
				
Housing Development	01/03/2012	01/03/2012	02/03/2012 to 08/03/2012		 		 
Finance Corporation Bank 				06/03/2012
(HDFC Bank)

One (01) Share (Voting & Non Voting) to be sub-divided into Fourteen (14) Shares (Subsequent to the reduction of Stated Capital)        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor