Daily News Online
   

Saturday, 28 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			             Yesterday’s  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,200	66.60 	66.00 	69.00 	66.00 	67.20 	0.60 
ABANS			1,300	165.00 	180.00 	180.00 	180.00 	180.00 	15.00 
ACL			19,700	69.00 	70.00 	71.00 	70.00 	70.10 	1.10 
ACL PLASTICS		700	108.00 	110.00 	110.00 	110.00 	110.00 	2.00 
ACME			487,600	22.80 	22.70 	24.20 	22.50 	23.40 	0.60 
AGALAWATTE		4,400	39.60 	39.60 	44.00 	39.60 	43.90 	4.30 
AHOT PROPERTIES		6,200	70.40 	74.00 	74.00 	69.00 	74.00 	3.60 
AITKEN SPENCE		2,036,925	109.50 	109.10 	115.00 	108.00 	113.00 	3.50 
ALLIANCE			1,200	700.00 	700.00 	770.00 	700.00 	770.00 	70.00 
ALUFAB			62,000	36.80 	36.20 	38.50 	36.00 	36.40 	(0.40)
ASCOT HOLDINGS		17,400	150.30 	150.00 	154.00 	150.00 	152.20 	1.90 
ASIA CAPITAL		8,100	56.20 	58.00 	59.00 	56.20 	58.80 	2.60 
ASIRI			1,400	8.80 	8.30 	8.70 	8.30 	8.70 	(0.10)
ASIRI SURG		9,000	7.50 	7.30 	7.60 	7.30 	7.60 	0.10 
AUTODROME		1,400	929.20 	801.00 	825.00 	750.00 	801.00	(128.20)
AVIVA N D B		300	240.00 	250.00 	250.00 	248.00 	250.00 	10.00 
BAIRAHA FARMS		300	183.00 	186.00 	194.00 	186.00 	191.50 	8.50 
BALANGODA		24,100	25.90 	25.00 	26.90 	25.00 	25.50 	(0.40)
BERUWELA WALKINN		100	150.20 	158.00 	158.00 	158.00 	158.00 	7.80 
BLUE DIAMONDS		572,000	7.50 	7.50 	7.70 	7.40 	7.50 	0.00 
BLUE DIAMONDS (NV)	1,878,300	3.40 	3.40 	3.60 	3.40 	3.40 	0.00 
BOGALA GRAPHITE		3,400	34.10 	35.90 	37.00 	35.90 	36.40 	2.30 
BOGAWANTALAWA		12,200	11.90 	11.40 	14.20 	11.40 	13.40 	1.50 
BROWNS			5,700	175.90 	182.00 	199.70 	182.00 	195.90 	20.00 
BROWNS BEACH		2,100	15.60 	16.00 	16.00 	15.90 	15.90 	0.30 
BUKIT DARAH		1,000	1,000.00 	1,000.00 	1,020.00 	950.10 	985.10 	(14.90)
C T HOLDINGS XD		200	165.00 	160.00 	170.00 	160.00 	165.00 	0.00 
C T LAND			9,300	25.00 	25.80 	26.90 	25.80 	26.60 	1.60 
C.W.MACKIE		600	84.70 	85.00 	89.90 	85.00 	85.80 	1.10 
CARGILLS			800	182.00 	182.00 	190.00 	182.00 	188.90 	6.90 
CARGO BOAT		600	94.50 	90.00 	101.00 	90.00 	91.80 	(2.70)
CARSONS			700	499.50 	500.00 	500.00 	497.00 	497.00 	(2.50)
CDB			10,100	57.10 	59.00 	61.00 	59.00 	60.10 	3.00 
CDIC			1,400	253.30 	250.00 	285.00 	250.00 	279.30 	26.00 
CENTRAL FINANCE		63,100	179.90 	189.90 	199.50 	180.00 	184.90 	5.00 
CENTRAL IND.		500	69.50 	74.00 	74.00 	74.00 	74.00 	4.50 
CEYLON GUARDIAN		1,000	230.00 	230.00 	239.10 	230.00 	231.80 	1.80 
CEYLON INV.		5,700	96.50 	100.00 	102.50 	100.00 	101.60 	5.10 
CEYLON LEATHER		66,500	103.00 	104.70 	107.20 	100.00 	106.30 	3.30 
CEYLON LEATHER (WC-2014)	130,400	17.10 	17.50 	17.60 	17.10 	17.50 	0.40 
CEYLON LEATHER (WC-2015)	167,700	17.20 	17.50 	17.90 	17.20 	17.60 	0.40 
CEYLON TOBACCO		4,200	487.00 	487.00 	498.00 	487.00 	487.30 	0.30 
CFI			300	225.00 	230.00 	230.00 	230.00 	230.00 	5.00 
CFT			32,300	8.70 	9.00 	9.30 	9.00 	9.30 	0.60 
CHEMANEX		4,700	96.00 	100.00 	105.00 	100.00 	104.90 	8.90 
CHEVRON			78,600	168.30 	169.90 	170.00 	169.90 	170.00 	1.70 
CIC			17,500	95.00 	97.90 	100.00 	96.00 	98.80 	3.80 
CIC (NV)			27,000	67.00 	66.00 	70.00 	66.00 	70.00 	3.00 
CIFL			133,400	7.60 	7.50 	8.00 	7.50 	8.00 	0.40 
CIT			200	225.00 	225.00 	225.00 	225.00 	225.00 	0.00 
CITRUS LEISURE		177,000	38.70 	39.00 	41.50 	37.00 	40.40 	1.70 
CITRUS LEISURE (WC- 2012)	50,900	14.20 	15.50 	16.50 	14.50 	15.50 	1.30 
CITRUS LEISURE (WC- 2015)	20,700	12.60 	12.30 	14.00 	12.30 	13.50 	0.90 
CITY HOUSING		92,000	14.70 	15.80 	16.80 	15.80 	16.30 	1.60 
COCO LANKA		24,700	49.10 	50.50 	53.90 	50.50 	51.10 	2.00 
COCO LANKA (NV)		1,000	41.00 	41.10 	41.10 	41.10 	41.10 	0.10 
COL PHARMACY		900	998.00 	999.90 	1,050.00 	999.90 	1,029.70 	31.70 
COLD STORES		3,800	91.30 	91.10 	97.70 	91.10 	97.50 	6.20 
COLOMBO LAND		315,900	47.70 	48.80 	50.80 	48.80 	50.00 	2.30 
COLONIAL MTR		1,500	380.00 	384.00 	385.00 	384.00 	385.00 	5.00 
COMMERCIAL BANK		2,433,400	100.00 	100.50 	106.00 	100.50 	104.00 	4.00 
COMMERCIAL BANK (NV)	1,042,640	75.90 	76.00 	86.00 	76.00 	83.10 	7.20 
COMMERCIAL DEV.		200	103.00 	103.00 	103.00 	103.00 	103.00 	0.00 
CONVENIENCE FOOD		2,300	240.00 	243.00 	250.00 	243.00 	248.60 	8.60 
DANKOTUWA PORCEL		145,500	28.00 	29.10 	31.00 	28.70 	30.60 	2.60 
DFCC BANK		25,200	105.00 	108.00 	110.00 	106.10 	108.70 	3.70 
DIALOG			1,749,300	6.90 	6.90 	7.00 	6.90 	6.90 	0.00 
DIMO			1,700	1,199.90 	1,199.90 	1,250.00 	1,199.90 	1,240.00 	40.10 
DIPPED PRODUCTS		6,200	94.30 	95.00 	98.00 	95.00 	95.00 	0.70 
DISTILLERIES		32,200	138.90 	138.00 	140.00 	138.00 	140.00 	1.10 
DOCKYARD		200	220.00 	238.00 	238.00 	238.00 	238.00 	18.00 
DOLPHIN HOTELS		1,900	37.30 	37.90 	37.90 	37.50 	37.50 	0.20 
DUNAMIS CAPITAL		7,400	15.10 	15.10 	16.00 	15.10 	15.90 	0.80 
EAST WEST		313,100	20.00 	20.50 	22.30 	20.50 	21.30 	1.30 
EASTERN MERCHANT		10,400	17.00 	17.00 	17.70 	17.00 	17.00 	0.00 
EDEN HOTEL LANKA		2,900	33.40 	33.90 	34.90 	33.50 	34.30 	0.90 
ENVI. RESOURCES		1,479,500	27.40 	27.40 	29.80 	27.40 	29.20 	1.80 
ENVI. RESOURCES (WC-2012)	233,600	11.70 	12.00 	12.80 	12.00 	12.40 	0.70 
ENVI. RESOURCES (WC-2014)	83,400	12.00 	12.40 	13.00 	12.40 	12.50 	0.50 
ENVI. RESOURCES (WC-2015)	106,000	12.20 	12.50 	13.00 	12.50 	12.60 	0.40 
EQUITY			5,700	40.00 	40.30 	44.00 	40.10 	43.10 	3.10 
EQUITY TWO PLC		1,200	26.00 	27.90 	28.50 	27.90 	28.20 	2.20 
EXPOLANKA		334,900	7.70 	7.80 	8.00 	7.70 	7.90 	0.20 
FORT LAND		37,700	42.00 	44.00 	44.00 	41.30 	42.10 	0.10 
GALADARI			9,900	25.70 	25.10 	27.50 	25.10 	27.00 	1.30 
GESTETNER		13,800	280.00 	300.00 	329.90 	300.00 	327.60 	47.60 
GRAIN ELEVATORS		42,500	90.70 	90.00 	96.00 	90.00 	94.50 	3.80 
HAPUGASTENNE		500	37.60 	37.60 	42.00 	37.60 	42.00 	4.40 
HAYCARB			6,700	140.00 	149.00 	149.00 	140.00 	140.00 	0.00 
HAYLEYS - MGT		31,700	21.10 	22.00 	24.00 	22.00 	22.90 	1.80 
HAYLEYS EXPORTS		100	30.10 	31.50 	31.50 	31.50 	31.50 	1.40 
HEMAS HOLDINGS		20,000	28.00 	28.00 	30.00 	27.90 	30.00 	2.00 
HEMAS POWER		27,300	22.60 	23.50 	24.40 	22.70 	23.90 	1.30 
HNB			572,300	143.40 	141.00 	145.00 	141.00 	144.40 	1.00 
HNB ASSURANCE		1,100	45.60 	49.00 	50.00 	49.00 	49.50 	3.90 
HNB (NV)			66,100	80.00 	81.00 	85.10 	80.00 	84.30 	4.30 
HORANA			19,600	30.30 	30.30 	33.90 	30.30 	32.20 	1.90 
HOTEL SERVICES		50,400	15.10 	16.20 	19.20 	16.00 	16.00 	0.90 
HOTEL SIGIRIYA		18,000	74.90 	73.30 	78.00 	73.30 	77.90 	3.00 
HOTELS CORP.		12,600	22.90 	22.00 	24.00 	22.00 	23.60 	0.70 
HUEJAY			4,400	140.00 	148.80 	152.00 	145.00 	149.00 	9.00 
HUNAS FALLS		400	62.40 	61.00 	65.00 	61.00 	63.00 	0.60 
HUNTERS			800	488.00 	487.00 	500.00 	487.00 	500.00 	12.00 
HYDRO POWER		14,200	9.80 	10.10 	10.20 	9.70 	10.00 	0.20 
INDUSTRIAL ASPH.		1,100	430.00 	470.00 	470.00 	448.00 	448.00 	18.00 
JKH			709,700	163.40 	163.60 	169.00 	163.40 	167.90 	4.50 
KAHAWATTE		12,600	27.30 	27.00 	28.50 	25.60 	28.10 	0.80 
KANDY HOTELS		354,200	6.40 	6.50 	7.20 	6.50 	6.60 	0.20 
KEELLS FOOD		100	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
KEELLS HOTELS		168,000	11.00 	11.50 	11.60 	11.20 	11.40 	0.40 
KEGALLE			58,500	90.00 	90.00 	95.10 	90.00 	95.00 	5.00 
KELANI TYRES		7,200	34.40 	33.10 	38.00 	33.10 	36.60 	2.20 
KELANI VALLEY		800	86.90 	89.90 	90.00 	89.90 	90.00 	3.10 
KELSEY			41,300	20.50 	21.40 	23.10 	21.40 	22.80 	2.30 
KOTAGALA			22,700	61.50 	58.60 	66.00 	58.60 	63.20 	1.70 
KOTMALE HOLDINGS		3,700	43.60 	43.90 	44.00 	43.50 	43.50 	(0.10)
KURUWITA TEXTILE		3,300	23.30 	25.90 	28.00 	25.90 	26.20 	2.90 
LANKA ALUMINIUM		4,100	36.90 	38.00 	39.80 	38.00 	38.00 	1.10 
LANKA ASHOK		100	2,501.00 	2,810.00 	2,810.00 	2,810.00 	2,810.00 	309.00 
LANKA CEMENT		2,900	16.50 	17.00 	17.00 	17.00 	17.00 	0.50 
LANKA CERAMIC		300	85.00 	86.00 	86.00 	86.00 	86.00 	1.00 
LANKA FLOORTILES		200	74.70 	75.00 	75.00 	75.00 	75.00 	0.30 
LANKA HOSPITALS		135,300	42.30 	43.40 	45.40 	42.50 	44.90 	2.60 
LANKA IOC		8,500	16.00 	16.50 	17.50 	16.50 	17.30 	1.30 
LANKA VENTURES		12,200	33.00 	35.00 	35.00 	33.00 	34.40 	1.40 
LANKA WALLTILE XD		900	91.20 	91.30 	91.30 	91.30 	91.30 	0.10 
LANKEM CEYLON		7,600	217.70 	215.10 	233.00 	215.00 	226.20 	8.50 
LANKEM DEV.		27,100	14.60 	15.10 	15.40 	15.00 	15.20 	0.60 
LAXAPANA			246,700	9.70 	9.50 	10.80 	9.50 	10.60 	0.90 
LB FINANCE		5,600	116.70 	119.70 	126.00 	119.70 	124.50 	7.80 
LION BREWERY		1,500	177.00 	182.00 	182.00 	182.00 	182.00 	5.00 
LMF			3,000	95.00 	98.00 	100.00 	98.00 	100.00 	5.00 
LOLC			178,100	68.20 	69.90 	71.00 	68.50 	68.50 	0.30 
MADULSIMA		396,200	13.00 	13.60 	18.30 	13.60 	16.70 	3.70 
MALWATTE			1,377,500	4.90 	4.80 	5.40 	4.60 	5.10 	0.20 
MALWATTE (NV)		19,800	4.10 	4.50 	4.60 	4.50 	4.60 	0.50 
MASKELIYA		5,000	18.00 	18.40 	18.60 	18.00 	18.40 	0.40 
MERCHANT BANK		66,100	35.00 	36.00 	37.80 	35.00 	37.00 	2.00 
MORISONS (NV)		200	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
MTD WALKERS		31,400	35.00 	35.90 	38.30 	35.00 	37.00 	2.00 
MULLERS			531,400	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	600	61.20 	63.40 	63.90 	63.40 	63.80 	2.60 
NAMUNUKULA		18,200	55.00 	53.00 	58.00 	52.10 	57.00 	2.00 
NAT. DEV. BANK		35,300	118.40 	123.00 	125.00 	120.70 	123.30 	4.90 
NATION LANKA		2,398,400	12.50 	12.70 	13.30 	12.40 	12.60 	0.10 
NATIONS TRUST		2,216,400	56.20 	56.80 	62.80 	55.90 	61.20 	5.00 
NAWALOKA		258,200	3.80 	3.90 	3.90 	3.80 	3.90 	0.10 
NESTLE			200	895.00 	895.00 	906.00 	895.00 	906.00 	11.00 
NUWARA ELIYA		300	1,151.00 	1,300.00 	1,300.00 	1,275.00 	1,287.50 	136.50 
ON’ALLY			1,000	69.20 	64.00 	73.40 	64.00 	73.40 	4.20 
OVERSEAS REALTY		45,100	12.00 	12.00 	12.50 	11.90 	12.30 	0.30 
PAN ASIA			317,000	23.50 	23.30 	25.50 	23.30 	24.90 	1.40 
PANASIAN POWER		998,900	3.80 	3.80 	4.00 	3.80 	3.90 	0.10 
PC HOUSE			307,700	11.60 	11.70 	12.10 	11.70 	12.10 	0.50 
PDL			100	54.00 	53.90 	53.90 	53.90 	53.90 	(0.10)
PEGASUS HOTELS		6,000	57.90 	57.50 	57.50 	57.50 	57.50 	(0.40)
PEOPLE’S MERCH		70,100	15.00 	14.70 	16.00 	14.70 	15.80 	0.80 
PEOPLES LEASING		270,100	14.80 	14.80 	14.90 	14.70 	14.80 	0.00 
PIRAMAL GLASS		137,500	7.00 	7.10 	7.40 	7.10 	7.30 	0.30 
PRINTCARE PLC XD		2,900	30.70 	32.00 	32.00 	30.60 	30.60 	(0.10)
RADIANT GEMS		1,000	111.50 	117.00 	117.00 	112.60 	114.20 	2.70 
REGNIS			3,400	335.60 	330.00 	339.50 	320.00 	327.40 	(8.20)
RENUKA CITY HOT.		1,400	257.70 	235.00 	256.00 	235.00 	252.90 	(4.80)
RENUKA HOLDINGS		23,100	49.90 	49.00 	52.50 	49.00 	52.20 	2.30 
RENUKA HOLDINGS (NV)	22,700	27.60 	29.80 	29.90 	29.50 	29.60 	2.00 
RICH PIERIS EXP		3,500	24.00 	24.50 	24.50 	23.50 	23.60 	(0.40)
RICHARD PIERIS		757,500	7.90 	8.00 	8.20 	7.90 	8.20 	0.30 
ROYAL CERAMIC		60,500	125.20 	129.00 	134.90 	129.00 	133.10 	7.90 
ROYAL PALMS		200	52.00 	54.00 	54.00 	54.00 	54.00 	2.00 
S M B LEASING		2,090,400	1.40 	1.50 	1.60 	1.40 	1.50 	0.10 
S M B LEASING (NV)		2,998,100	0.60 	0.60 	0.70 	0.50 	0.60 	0.00 
SAMPATH			153,800	169.90 	174.00 	179.90 	174.00 	178.60 	8.70 
SAMSON INTERNAT.		100	115.00 	125.00 	125.00 	125.00 	125.00 	10.00 
SERENDIB HOTELS		23,300	27.00 	24.20 	26.90 	24.20 	26.50 	(0.50)
SERENDIB HOTELS (NV)	10,200	16.40 	17.50 	17.80 	17.00 	17.30 	0.90 
SEYLAN BANK		25,500	60.00 	60.00 	62.70 	60.00 	62.00 	2.00 
SEYLAN BANK (NV)		261,500	27.40 	27.20 	29.70 	27.10 	29.10 	1.70 
SEYLAN DEVTS		382,400	10.70 	10.70 	11.70 	10.70 	11.40 	0.70 
SHAW WALLACE		4,800	270.20 	277.40 	287.50 	277.40 	278.50 	8.30 
SIGIRIYA VILLAGE		1,900	79.90 	80.00 	89.90 	80.00 	88.00 	8.10 
SINGALANKA		100	105.10 	109.40 	109.40 	109.40 	109.40 	4.30 
SINGER FINANCE		157,300	22.80 	22.80 	24.40 	22.80 	23.50 	0.70 
SINGER IND.		1,900	264.50 	264.60 	264.60 	260.00 	262.10 	(2.40)
SINGER SRI LANKA		6,800	124.90 	125.60 	127.00 	125.00 	125.00 	0.10 
SLT			50,900	46.00 	47.50 	49.90 	44.10 	47.40 	1.40 
SOFTLOGIC		334,200	15.40 	15.60 	16.30 	15.50 	16.00 	0.60 
SUNSHINE HOLDING		10,400	25.10 	26.10 	26.30 	26.10 	26.30 	1.20 
SWISSTEK			20,600	18.50 	19.50 	21.50 	19.50 	21.10 	2.60 
TAJ LANKA			9,500	32.80 	32.80 	35.50 	32.80 	35.40 	2.60 
TALAWAKELLE		800	27.20 	28.40 	28.50 	28.40 	28.40 	1.20 
TEA SERVICES		100	632.50 	550.80 	550.80 	550.80 	550.80 	(81.70)
TEA SMALLHOLDER		4,400	60.00 	60.00 	61.30 	60.00 	60.10 	0.10 
TEXTURED JERSEY		712,300	8.30 	8.50 	8.90 	8.50 	8.70 	0.40 
THE FINANCE CO.		6,900	37.50 	38.50 	39.00 	38.50 	39.00 	1.50 
THE FINANCE CO. (NV)	55,000	10.40 	11.00 	11.20 	10.70 	10.70 	0.30 
THREE ACRE FARMS		48,400	85.60 	85.50 	92.00 	85.50 	90.20 	4.60 
TOKYO CEMENT		219,500	40.00 	40.00 	40.50 	40.00 	40.00 	0.00 
TOKYO CEMENT (NV)		37,300	26.30 	26.20 	27.00 	26.20 	26.60 	0.30 
TRANS ASIA		16,000	63.10 	64.70 	69.00 	60.00 	66.10 	3.00 
UNION ASSURANCE		1,000	105.00 	104.00 	104.00 	104.00 	104.00 	(1.00)
UNION BANK		371,900	19.10 	18.40 	20.80 	18.40 	20.00 	0.90 
UNITED MOTORS		33,800	135.00 	136.90 	141.90 	136.50 	138.60 	3.60 
VALLIBEL			66,800	7.30 	7.00 	7.90 	7.00 	7.90 	0.60 
VALLIBEL FINANCE		2,500	38.30 	40.00 	41.90 	40.00 	41.40 	3.10 
WATAWALA		65,100	11.70 	13.00 	13.40 	12.50 	12.70 	1.00 
YORK ARCADE		14,400	24.80 	23.80 	26.00 	23.80 	26.00 	1.20 

DIRI SAVI BOARD
ABANS FINANCIAL		500	63.40 	66.00 	67.00 	66.00 	66.60 	3.20 
AMANA			370,100	2.10 	2.10 	2.20 	2.10 	2.20 	0.10 
ASIA ASSET		14,803,100 7.10 	7.30 	7.50 	6.80 	7.10	0.00 
ASIAN ALLIANCE		3,800	131.80 	130.00 	144.00 	130.00 	138.90 	7.10 
BIMPUTH LANKA		200	42.50 	45.00 	45.00 	43.00 	43.00 	0.50 
BROWNS INVSTMENTS	144,300	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
CAL FINANCE		252,200	29.30 	33.00 	37.00 	31.00 	36.30 	7.00 
CEYLON TEA BRKRS		22,800	6.30 	6.30 	6.90 	6.30 	6.40 	0.10 
CHILAW FINANCE		114,700	19.30 	20.00 	21.50 	18.10 	21.20 	1.90 
CITRUS KALPITIYA		54,900	12.10 	12.80 	13.50 	11.80 	13.30 	1.20 
CITRUS WASKADUWA	30,400	10.10 	10.20 	11.10 	10.20 	10.80 	0.70 
COM.CREDIT		90,700	19.70 	19.60 	21.70 	19.60 	21.10 	1.40 
E - CHANNELLING		111,700	7.50 	7.50 	7.70 	7.40 	7.70 	0.20 
ELPITIYA			59,100	19.30 	20.50 	23.00 	20.50 	22.60 	3.30 
ENTRUST SEC		100,200	35.30 	37.80 	43.20 	37.80 	40.00 	4.70 
FORTRESS RESORTS		38,000	20.20 	21.40 	21.40 	20.10 	21.10 	0.90 
FREE LANKA		852,800	2.70 	2.70 	2.90 	2.70 	2.80 	0.10 
GUARDIAN CAPITAL		17,100	116.10 	118.00 	124.90 	117.90 	121.00 	4.90 
HVA FOODS		680,600	29.70 	29.70 	33.00 	29.70 	32.30 	2.60 
INFRASTRUCTURE		500	128.00 	129.00 	134.90 	129.00 	132.30 	4.30 
JANASHAKTHI INS.		586,200	12.80 	13.00 	13.70 	12.80 	13.30 	0.50 
LANKA ORIX FINANCE		200,000	6.70 	6.70 	7.20 	6.60 	6.80 	0.10 
LAUGFS GAS		54,100	30.90 	31.50 	32.70 	31.00 	32.50 	1.60 
LAUGFS GAS (NV)		166,400	19.40 	19.50 	21.40 	19.50 	21.20 	1.80 
MARAWILA RESORTS		371,200	9.20 	9.30 	9.70 	9.30 	9.60 	0.40 
MULTI FINANCE		50,500	42.40 	44.00 	46.00 	44.00 	45.00 	2.60 
NANDA FINANCE XD		23,300	10.10 	10.00 	10.60 	10.00 	10.50 	0.40 
ODEL PLC			86,600	27.20 	26.10 	28.90 	26.10 	28.40 	1.20 
ORIENT GARMENTS		80,700	23.60 	23.60 	25.90 	23.60 	25.00 	1.40 
PC PHARMA		1,000	46.30 	46.30 	46.30 	45.10 	45.10 	(1.20)
PEOPLE’S FIN		26,600	28.30 	29.50 	31.00 	29.50 	30.80 	2.50 
RAIGAM SALTERNS		820,500	3.60 	3.80 	4.10 	3.80 	4.00 	0.40 
RENUKA AGRI		848,600	6.70 	6.80 	6.80 	6.70 	6.80 	0.10 
SIERRA  CABL		327,400	3.90 	3.90 	4.00 	3.90 	3.90 	0.00 
SINHAPUTHRA FIN		200	95.00 	100.00 	100.00 	100.00 	100.00 	5.00 
SOFTLOGIC CAP		14,400	29.30 	29.80 	31.10 	27.90 	30.50 	1.20 
SOFTLOGIC FIN		800	40.10 	40.90 	42.00 	40.90 	41.10 	1.00 
SWARNAMAHAL FIN		469,100	119.60 	122.00 	128.30 	120.00 	123.50 	3.90 
TESS AGRO		591,700	3.80 	3.80 	4.00 	3.80 	3.80 	0.00 
TOUCHWOOD		94,300	18.80 	19.10 	19.70 	19.00 	19.50 	0.70 
TRADE FINANCE		99,200	18.00 	18.70 	20.00 	18.50 	19.30 	1.30 
UDAPUSSELLAWA		400	25.00 	26.00 	28.60 	26.00 	27.30 	2.30 
VALLIBEL ONE		258,700	19.50 	20.00 	20.60 	19.70 	20.40 	0.90 

DEFAULT BOARD
MIRAMAR			200	204.30 	198.40 	198.50 	198.40 	198.50 	(5.80)

Market Statistics on 27th Jan 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,612,147,152.40			2,294,331,724.70
Volume of Turnover (No.)	59,099,840			51,949,263
Trades (No.)		14,713				8,937
Market Cap. (Rs.)		2,095,669,188,998.70			2,046,972,773,670.70

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							23-Jan-2012
Value of Turnover (Rs.)	-				125,000.12	
Volume of Turnover (No.)	-				1,250	
Trades (No.)		-				1	

Equity Indices		Today				Prv.Day
Price Indices - 	
CSE All Share Index		5,725.44				5,592.40
Milanka Price Index		4,921.81				4,758.46

Total Return Indices
Tri On All Shares (ASTRI)	6,946.01				6,784.58
Tri On Milanka Shares (MTRI)	6,017.25				5,817.54

Announcements for the day: 27.01.2012

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Alliance Finance Company PLC	25.00		Interim		-		08-02-2012	17-02-2012
Royal Ceramics Lanka PLC	2.00		Interim (Tax Free)	-		08-02-2012	17-02-2012

List of Securities on which 10% price band is applicable (as of 27th January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has been imposed on the following security/securities:

Security					Price Band
			From				To
AAF-N-0000		23-Jan-2012			27-Jan-2012

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment 
					in respect of the period 	
					ending 10-Dec-2002,	the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor