Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,200 66.60 66.00 69.00 66.00 67.20 0.60
ABANS 1,300 165.00 180.00 180.00 180.00 180.00 15.00
ACL 19,700 69.00 70.00 71.00 70.00 70.10 1.10
ACL PLASTICS 700 108.00 110.00 110.00 110.00 110.00 2.00
ACME 487,600 22.80 22.70 24.20 22.50 23.40 0.60
AGALAWATTE 4,400 39.60 39.60 44.00 39.60 43.90 4.30
AHOT PROPERTIES 6,200 70.40 74.00 74.00 69.00 74.00 3.60
AITKEN SPENCE 2,036,925 109.50 109.10 115.00 108.00 113.00 3.50
ALLIANCE 1,200 700.00 700.00 770.00 700.00 770.00 70.00
ALUFAB 62,000 36.80 36.20 38.50 36.00 36.40 (0.40)
ASCOT HOLDINGS 17,400 150.30 150.00 154.00 150.00 152.20 1.90
ASIA CAPITAL 8,100 56.20 58.00 59.00 56.20 58.80 2.60
ASIRI 1,400 8.80 8.30 8.70 8.30 8.70 (0.10)
ASIRI SURG 9,000 7.50 7.30 7.60 7.30 7.60 0.10
AUTODROME 1,400 929.20 801.00 825.00 750.00 801.00 (128.20)
AVIVA N D B 300 240.00 250.00 250.00 248.00 250.00 10.00
BAIRAHA FARMS 300 183.00 186.00 194.00 186.00 191.50 8.50
BALANGODA 24,100 25.90 25.00 26.90 25.00 25.50 (0.40)
BERUWELA WALKINN 100 150.20 158.00 158.00 158.00 158.00 7.80
BLUE DIAMONDS 572,000 7.50 7.50 7.70 7.40 7.50 0.00
BLUE DIAMONDS (NV) 1,878,300 3.40 3.40 3.60 3.40 3.40 0.00
BOGALA GRAPHITE 3,400 34.10 35.90 37.00 35.90 36.40 2.30
BOGAWANTALAWA 12,200 11.90 11.40 14.20 11.40 13.40 1.50
BROWNS 5,700 175.90 182.00 199.70 182.00 195.90 20.00
BROWNS BEACH 2,100 15.60 16.00 16.00 15.90 15.90 0.30
BUKIT DARAH 1,000 1,000.00 1,000.00 1,020.00 950.10 985.10 (14.90)
C T HOLDINGS XD 200 165.00 160.00 170.00 160.00 165.00 0.00
C T LAND 9,300 25.00 25.80 26.90 25.80 26.60 1.60
C.W.MACKIE 600 84.70 85.00 89.90 85.00 85.80 1.10
CARGILLS 800 182.00 182.00 190.00 182.00 188.90 6.90
CARGO BOAT 600 94.50 90.00 101.00 90.00 91.80 (2.70)
CARSONS 700 499.50 500.00 500.00 497.00 497.00 (2.50)
CDB 10,100 57.10 59.00 61.00 59.00 60.10 3.00
CDIC 1,400 253.30 250.00 285.00 250.00 279.30 26.00
CENTRAL FINANCE 63,100 179.90 189.90 199.50 180.00 184.90 5.00
CENTRAL IND. 500 69.50 74.00 74.00 74.00 74.00 4.50
CEYLON GUARDIAN 1,000 230.00 230.00 239.10 230.00 231.80 1.80
CEYLON INV. 5,700 96.50 100.00 102.50 100.00 101.60 5.10
CEYLON LEATHER 66,500 103.00 104.70 107.20 100.00 106.30 3.30
CEYLON LEATHER (WC-2014) 130,400 17.10 17.50 17.60 17.10 17.50 0.40
CEYLON LEATHER (WC-2015) 167,700 17.20 17.50 17.90 17.20 17.60 0.40
CEYLON TOBACCO 4,200 487.00 487.00 498.00 487.00 487.30 0.30
CFI 300 225.00 230.00 230.00 230.00 230.00 5.00
CFT 32,300 8.70 9.00 9.30 9.00 9.30 0.60
CHEMANEX 4,700 96.00 100.00 105.00 100.00 104.90 8.90
CHEVRON 78,600 168.30 169.90 170.00 169.90 170.00 1.70
CIC 17,500 95.00 97.90 100.00 96.00 98.80 3.80
CIC (NV) 27,000 67.00 66.00 70.00 66.00 70.00 3.00
CIFL 133,400 7.60 7.50 8.00 7.50 8.00 0.40
CIT 200 225.00 225.00 225.00 225.00 225.00 0.00
CITRUS LEISURE 177,000 38.70 39.00 41.50 37.00 40.40 1.70
CITRUS LEISURE (WC- 2012) 50,900 14.20 15.50 16.50 14.50 15.50 1.30
CITRUS LEISURE (WC- 2015) 20,700 12.60 12.30 14.00 12.30 13.50 0.90
CITY HOUSING 92,000 14.70 15.80 16.80 15.80 16.30 1.60
COCO LANKA 24,700 49.10 50.50 53.90 50.50 51.10 2.00
COCO LANKA (NV) 1,000 41.00 41.10 41.10 41.10 41.10 0.10
COL PHARMACY 900 998.00 999.90 1,050.00 999.90 1,029.70 31.70
COLD STORES 3,800 91.30 91.10 97.70 91.10 97.50 6.20
COLOMBO LAND 315,900 47.70 48.80 50.80 48.80 50.00 2.30
COLONIAL MTR 1,500 380.00 384.00 385.00 384.00 385.00 5.00
COMMERCIAL BANK 2,433,400 100.00 100.50 106.00 100.50 104.00 4.00
COMMERCIAL BANK (NV) 1,042,640 75.90 76.00 86.00 76.00 83.10 7.20
COMMERCIAL DEV. 200 103.00 103.00 103.00 103.00 103.00 0.00
CONVENIENCE FOOD 2,300 240.00 243.00 250.00 243.00 248.60 8.60
DANKOTUWA PORCEL 145,500 28.00 29.10 31.00 28.70 30.60 2.60
DFCC BANK 25,200 105.00 108.00 110.00 106.10 108.70 3.70
DIALOG 1,749,300 6.90 6.90 7.00 6.90 6.90 0.00
DIMO 1,700 1,199.90 1,199.90 1,250.00 1,199.90 1,240.00 40.10
DIPPED PRODUCTS 6,200 94.30 95.00 98.00 95.00 95.00 0.70
DISTILLERIES 32,200 138.90 138.00 140.00 138.00 140.00 1.10
DOCKYARD 200 220.00 238.00 238.00 238.00 238.00 18.00
DOLPHIN HOTELS 1,900 37.30 37.90 37.90 37.50 37.50 0.20
DUNAMIS CAPITAL 7,400 15.10 15.10 16.00 15.10 15.90 0.80
EAST WEST 313,100 20.00 20.50 22.30 20.50 21.30 1.30
EASTERN MERCHANT 10,400 17.00 17.00 17.70 17.00 17.00 0.00
EDEN HOTEL LANKA 2,900 33.40 33.90 34.90 33.50 34.30 0.90
ENVI. RESOURCES 1,479,500 27.40 27.40 29.80 27.40 29.20 1.80
ENVI. RESOURCES (WC-2012) 233,600 11.70 12.00 12.80 12.00 12.40 0.70
ENVI. RESOURCES (WC-2014) 83,400 12.00 12.40 13.00 12.40 12.50 0.50
ENVI. RESOURCES (WC-2015) 106,000 12.20 12.50 13.00 12.50 12.60 0.40
EQUITY 5,700 40.00 40.30 44.00 40.10 43.10 3.10
EQUITY TWO PLC 1,200 26.00 27.90 28.50 27.90 28.20 2.20
EXPOLANKA 334,900 7.70 7.80 8.00 7.70 7.90 0.20
FORT LAND 37,700 42.00 44.00 44.00 41.30 42.10 0.10
GALADARI 9,900 25.70 25.10 27.50 25.10 27.00 1.30
GESTETNER 13,800 280.00 300.00 329.90 300.00 327.60 47.60
GRAIN ELEVATORS 42,500 90.70 90.00 96.00 90.00 94.50 3.80
HAPUGASTENNE 500 37.60 37.60 42.00 37.60 42.00 4.40
HAYCARB 6,700 140.00 149.00 149.00 140.00 140.00 0.00
HAYLEYS - MGT 31,700 21.10 22.00 24.00 22.00 22.90 1.80
HAYLEYS EXPORTS 100 30.10 31.50 31.50 31.50 31.50 1.40
HEMAS HOLDINGS 20,000 28.00 28.00 30.00 27.90 30.00 2.00
HEMAS POWER 27,300 22.60 23.50 24.40 22.70 23.90 1.30
HNB 572,300 143.40 141.00 145.00 141.00 144.40 1.00
HNB ASSURANCE 1,100 45.60 49.00 50.00 49.00 49.50 3.90
HNB (NV) 66,100 80.00 81.00 85.10 80.00 84.30 4.30
HORANA 19,600 30.30 30.30 33.90 30.30 32.20 1.90
HOTEL SERVICES 50,400 15.10 16.20 19.20 16.00 16.00 0.90
HOTEL SIGIRIYA 18,000 74.90 73.30 78.00 73.30 77.90 3.00
HOTELS CORP. 12,600 22.90 22.00 24.00 22.00 23.60 0.70
HUEJAY 4,400 140.00 148.80 152.00 145.00 149.00 9.00
HUNAS FALLS 400 62.40 61.00 65.00 61.00 63.00 0.60
HUNTERS 800 488.00 487.00 500.00 487.00 500.00 12.00
HYDRO POWER 14,200 9.80 10.10 10.20 9.70 10.00 0.20
INDUSTRIAL ASPH. 1,100 430.00 470.00 470.00 448.00 448.00 18.00
JKH 709,700 163.40 163.60 169.00 163.40 167.90 4.50
KAHAWATTE 12,600 27.30 27.00 28.50 25.60 28.10 0.80
KANDY HOTELS 354,200 6.40 6.50 7.20 6.50 6.60 0.20
KEELLS FOOD 100 105.00 105.00 105.00 105.00 105.00 0.00
KEELLS HOTELS 168,000 11.00 11.50 11.60 11.20 11.40 0.40
KEGALLE 58,500 90.00 90.00 95.10 90.00 95.00 5.00
KELANI TYRES 7,200 34.40 33.10 38.00 33.10 36.60 2.20
KELANI VALLEY 800 86.90 89.90 90.00 89.90 90.00 3.10
KELSEY 41,300 20.50 21.40 23.10 21.40 22.80 2.30
KOTAGALA 22,700 61.50 58.60 66.00 58.60 63.20 1.70
KOTMALE HOLDINGS 3,700 43.60 43.90 44.00 43.50 43.50 (0.10)
KURUWITA TEXTILE 3,300 23.30 25.90 28.00 25.90 26.20 2.90
LANKA ALUMINIUM 4,100 36.90 38.00 39.80 38.00 38.00 1.10
LANKA ASHOK 100 2,501.00 2,810.00 2,810.00 2,810.00 2,810.00 309.00
LANKA CEMENT 2,900 16.50 17.00 17.00 17.00 17.00 0.50
LANKA CERAMIC 300 85.00 86.00 86.00 86.00 86.00 1.00
LANKA FLOORTILES 200 74.70 75.00 75.00 75.00 75.00 0.30
LANKA HOSPITALS 135,300 42.30 43.40 45.40 42.50 44.90 2.60
LANKA IOC 8,500 16.00 16.50 17.50 16.50 17.30 1.30
LANKA VENTURES 12,200 33.00 35.00 35.00 33.00 34.40 1.40
LANKA WALLTILE XD 900 91.20 91.30 91.30 91.30 91.30 0.10
LANKEM CEYLON 7,600 217.70 215.10 233.00 215.00 226.20 8.50
LANKEM DEV. 27,100 14.60 15.10 15.40 15.00 15.20 0.60
LAXAPANA 246,700 9.70 9.50 10.80 9.50 10.60 0.90
LB FINANCE 5,600 116.70 119.70 126.00 119.70 124.50 7.80
LION BREWERY 1,500 177.00 182.00 182.00 182.00 182.00 5.00
LMF 3,000 95.00 98.00 100.00 98.00 100.00 5.00
LOLC 178,100 68.20 69.90 71.00 68.50 68.50 0.30
MADULSIMA 396,200 13.00 13.60 18.30 13.60 16.70 3.70
MALWATTE 1,377,500 4.90 4.80 5.40 4.60 5.10 0.20
MALWATTE (NV) 19,800 4.10 4.50 4.60 4.50 4.60 0.50
MASKELIYA 5,000 18.00 18.40 18.60 18.00 18.40 0.40
MERCHANT BANK 66,100 35.00 36.00 37.80 35.00 37.00 2.00
MORISONS (NV) 200 150.00 150.00 150.00 150.00 150.00 0.00
MTD WALKERS 31,400 35.00 35.90 38.30 35.00 37.00 2.00
MULLERS 531,400 2.60 2.60 2.70 2.60 2.60 0.00
NAMAL ACUITY VF (UNITS) 600 61.20 63.40 63.90 63.40 63.80 2.60
NAMUNUKULA 18,200 55.00 53.00 58.00 52.10 57.00 2.00
NAT. DEV. BANK 35,300 118.40 123.00 125.00 120.70 123.30 4.90
NATION LANKA 2,398,400 12.50 12.70 13.30 12.40 12.60 0.10
NATIONS TRUST 2,216,400 56.20 56.80 62.80 55.90 61.20 5.00
NAWALOKA 258,200 3.80 3.90 3.90 3.80 3.90 0.10
NESTLE 200 895.00 895.00 906.00 895.00 906.00 11.00
NUWARA ELIYA 300 1,151.00 1,300.00 1,300.00 1,275.00 1,287.50 136.50
ON’ALLY 1,000 69.20 64.00 73.40 64.00 73.40 4.20
OVERSEAS REALTY 45,100 12.00 12.00 12.50 11.90 12.30 0.30
PAN ASIA 317,000 23.50 23.30 25.50 23.30 24.90 1.40
PANASIAN POWER 998,900 3.80 3.80 4.00 3.80 3.90 0.10
PC HOUSE 307,700 11.60 11.70 12.10 11.70 12.10 0.50
PDL 100 54.00 53.90 53.90 53.90 53.90 (0.10)
PEGASUS HOTELS 6,000 57.90 57.50 57.50 57.50 57.50 (0.40)
PEOPLE’S MERCH 70,100 15.00 14.70 16.00 14.70 15.80 0.80
PEOPLES LEASING 270,100 14.80 14.80 14.90 14.70 14.80 0.00
PIRAMAL GLASS 137,500 7.00 7.10 7.40 7.10 7.30 0.30
PRINTCARE PLC XD 2,900 30.70 32.00 32.00 30.60 30.60 (0.10)
RADIANT GEMS 1,000 111.50 117.00 117.00 112.60 114.20 2.70
REGNIS 3,400 335.60 330.00 339.50 320.00 327.40 (8.20)
RENUKA CITY HOT. 1,400 257.70 235.00 256.00 235.00 252.90 (4.80)
RENUKA HOLDINGS 23,100 49.90 49.00 52.50 49.00 52.20 2.30
RENUKA HOLDINGS (NV) 22,700 27.60 29.80 29.90 29.50 29.60 2.00
RICH PIERIS EXP 3,500 24.00 24.50 24.50 23.50 23.60 (0.40)
RICHARD PIERIS 757,500 7.90 8.00 8.20 7.90 8.20 0.30
ROYAL CERAMIC 60,500 125.20 129.00 134.90 129.00 133.10 7.90
ROYAL PALMS 200 52.00 54.00 54.00 54.00 54.00 2.00
S M B LEASING 2,090,400 1.40 1.50 1.60 1.40 1.50 0.10
S M B LEASING (NV) 2,998,100 0.60 0.60 0.70 0.50 0.60 0.00
SAMPATH 153,800 169.90 174.00 179.90 174.00 178.60 8.70
SAMSON INTERNAT. 100 115.00 125.00 125.00 125.00 125.00 10.00
SERENDIB HOTELS 23,300 27.00 24.20 26.90 24.20 26.50 (0.50)
SERENDIB HOTELS (NV) 10,200 16.40 17.50 17.80 17.00 17.30 0.90
SEYLAN BANK 25,500 60.00 60.00 62.70 60.00 62.00 2.00
SEYLAN BANK (NV) 261,500 27.40 27.20 29.70 27.10 29.10 1.70
SEYLAN DEVTS 382,400 10.70 10.70 11.70 10.70 11.40 0.70
SHAW WALLACE 4,800 270.20 277.40 287.50 277.40 278.50 8.30
SIGIRIYA VILLAGE 1,900 79.90 80.00 89.90 80.00 88.00 8.10
SINGALANKA 100 105.10 109.40 109.40 109.40 109.40 4.30
SINGER FINANCE 157,300 22.80 22.80 24.40 22.80 23.50 0.70
SINGER IND. 1,900 264.50 264.60 264.60 260.00 262.10 (2.40)
SINGER SRI LANKA 6,800 124.90 125.60 127.00 125.00 125.00 0.10
SLT 50,900 46.00 47.50 49.90 44.10 47.40 1.40
SOFTLOGIC 334,200 15.40 15.60 16.30 15.50 16.00 0.60
SUNSHINE HOLDING 10,400 25.10 26.10 26.30 26.10 26.30 1.20
SWISSTEK 20,600 18.50 19.50 21.50 19.50 21.10 2.60
TAJ LANKA 9,500 32.80 32.80 35.50 32.80 35.40 2.60
TALAWAKELLE 800 27.20 28.40 28.50 28.40 28.40 1.20
TEA SERVICES 100 632.50 550.80 550.80 550.80 550.80 (81.70)
TEA SMALLHOLDER 4,400 60.00 60.00 61.30 60.00 60.10 0.10
TEXTURED JERSEY 712,300 8.30 8.50 8.90 8.50 8.70 0.40
THE FINANCE CO. 6,900 37.50 38.50 39.00 38.50 39.00 1.50
THE FINANCE CO. (NV) 55,000 10.40 11.00 11.20 10.70 10.70 0.30
THREE ACRE FARMS 48,400 85.60 85.50 92.00 85.50 90.20 4.60
TOKYO CEMENT 219,500 40.00 40.00 40.50 40.00 40.00 0.00
TOKYO CEMENT (NV) 37,300 26.30 26.20 27.00 26.20 26.60 0.30
TRANS ASIA 16,000 63.10 64.70 69.00 60.00 66.10 3.00
UNION ASSURANCE 1,000 105.00 104.00 104.00 104.00 104.00 (1.00)
UNION BANK 371,900 19.10 18.40 20.80 18.40 20.00 0.90
UNITED MOTORS 33,800 135.00 136.90 141.90 136.50 138.60 3.60
VALLIBEL 66,800 7.30 7.00 7.90 7.00 7.90 0.60
VALLIBEL FINANCE 2,500 38.30 40.00 41.90 40.00 41.40 3.10
WATAWALA 65,100 11.70 13.00 13.40 12.50 12.70 1.00
YORK ARCADE 14,400 24.80 23.80 26.00 23.80 26.00 1.20
DIRI SAVI BOARD
ABANS FINANCIAL 500 63.40 66.00 67.00 66.00 66.60 3.20
AMANA 370,100 2.10 2.10 2.20 2.10 2.20 0.10
ASIA ASSET 14,803,100 7.10 7.30 7.50 6.80 7.10 0.00
ASIAN ALLIANCE 3,800 131.80 130.00 144.00 130.00 138.90 7.10
BIMPUTH LANKA 200 42.50 45.00 45.00 43.00 43.00 0.50
BROWNS INVSTMENTS 144,300 3.80 3.80 3.90 3.70 3.80 0.00
CAL FINANCE 252,200 29.30 33.00 37.00 31.00 36.30 7.00
CEYLON TEA BRKRS 22,800 6.30 6.30 6.90 6.30 6.40 0.10
CHILAW FINANCE 114,700 19.30 20.00 21.50 18.10 21.20 1.90
CITRUS KALPITIYA 54,900 12.10 12.80 13.50 11.80 13.30 1.20
CITRUS WASKADUWA 30,400 10.10 10.20 11.10 10.20 10.80 0.70
COM.CREDIT 90,700 19.70 19.60 21.70 19.60 21.10 1.40
E - CHANNELLING 111,700 7.50 7.50 7.70 7.40 7.70 0.20
ELPITIYA 59,100 19.30 20.50 23.00 20.50 22.60 3.30
ENTRUST SEC 100,200 35.30 37.80 43.20 37.80 40.00 4.70
FORTRESS RESORTS 38,000 20.20 21.40 21.40 20.10 21.10 0.90
FREE LANKA 852,800 2.70 2.70 2.90 2.70 2.80 0.10
GUARDIAN CAPITAL 17,100 116.10 118.00 124.90 117.90 121.00 4.90
HVA FOODS 680,600 29.70 29.70 33.00 29.70 32.30 2.60
INFRASTRUCTURE 500 128.00 129.00 134.90 129.00 132.30 4.30
JANASHAKTHI INS. 586,200 12.80 13.00 13.70 12.80 13.30 0.50
LANKA ORIX FINANCE 200,000 6.70 6.70 7.20 6.60 6.80 0.10
LAUGFS GAS 54,100 30.90 31.50 32.70 31.00 32.50 1.60
LAUGFS GAS (NV) 166,400 19.40 19.50 21.40 19.50 21.20 1.80
MARAWILA RESORTS 371,200 9.20 9.30 9.70 9.30 9.60 0.40
MULTI FINANCE 50,500 42.40 44.00 46.00 44.00 45.00 2.60
NANDA FINANCE XD 23,300 10.10 10.00 10.60 10.00 10.50 0.40
ODEL PLC 86,600 27.20 26.10 28.90 26.10 28.40 1.20
ORIENT GARMENTS 80,700 23.60 23.60 25.90 23.60 25.00 1.40
PC PHARMA 1,000 46.30 46.30 46.30 45.10 45.10 (1.20)
PEOPLE’S FIN 26,600 28.30 29.50 31.00 29.50 30.80 2.50
RAIGAM SALTERNS 820,500 3.60 3.80 4.10 3.80 4.00 0.40
RENUKA AGRI 848,600 6.70 6.80 6.80 6.70 6.80 0.10
SIERRA CABL 327,400 3.90 3.90 4.00 3.90 3.90 0.00
SINHAPUTHRA FIN 200 95.00 100.00 100.00 100.00 100.00 5.00
SOFTLOGIC CAP 14,400 29.30 29.80 31.10 27.90 30.50 1.20
SOFTLOGIC FIN 800 40.10 40.90 42.00 40.90 41.10 1.00
SWARNAMAHAL FIN 469,100 119.60 122.00 128.30 120.00 123.50 3.90
TESS AGRO 591,700 3.80 3.80 4.00 3.80 3.80 0.00
TOUCHWOOD 94,300 18.80 19.10 19.70 19.00 19.50 0.70
TRADE FINANCE 99,200 18.00 18.70 20.00 18.50 19.30 1.30
UDAPUSSELLAWA 400 25.00 26.00 28.60 26.00 27.30 2.30
VALLIBEL ONE 258,700 19.50 20.00 20.60 19.70 20.40 0.90
DEFAULT BOARD
MIRAMAR 200 204.30 198.40 198.50 198.40 198.50 (5.80)
Market Statistics on 27th Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,612,147,152.40 2,294,331,724.70
Volume of Turnover (No.) 59,099,840 51,949,263
Trades (No.) 14,713 8,937
Market Cap. (Rs.) 2,095,669,188,998.70 2,046,972,773,670.70
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
23-Jan-2012
Value of Turnover (Rs.) - 125,000.12
Volume of Turnover (No.) - 1,250
Trades (No.) - 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,725.44 5,592.40
Milanka Price Index 4,921.81 4,758.46
Total Return Indices
Tri On All Shares (ASTRI) 6,946.01 6,784.58
Tri On Milanka Shares (MTRI) 6,017.25 5,817.54
Announcements for the day: 27.01.2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Alliance Finance Company PLC 25.00 Interim - 08-02-2012 17-02-2012
Royal Ceramics Lanka PLC 2.00 Interim (Tax Free) - 08-02-2012 17-02-2012
List of Securities on which 10% price band is applicable (as of 27th January 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has been imposed on the following security/securities:
Security Price Band
From To
AAF-N-0000 23-Jan-2012 27-Jan-2012
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest - Third installment
in respect of the period
ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
|