Market Statistics January 24, 2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 127,500 66.10 66.10 69.00 66.00 67.20 1.10
ABANS 400 172.30 170.00 170.00 169.00 169.00 (3.30)
ACL 6,100 69.30 69.00 69.00 67.00 67.50 (1.80)
ACL PLASTICS 400 115.00 112.50 112.50 103.00 103.00 (12.00)
ACME 54,200 20.20 20.30 20.60 19.10 20.10 (0.10)
AGALAWATTE 1,100 40.30 40.00 40.50 40.00 40.10 (0.20)
AHOT PROPERTIES 2,700 70.00 62.30 72.00 62.30 71.70 1.70
AITKEN SPENCE 44,700 108.00 109.00 112.00 107.00 108.00 0.00
ALLIANCE 400 704.90 700.00 720.00 700.00 705.00 0.10
ALUFAB 6,600 36.10 34.50 35.00 34.00 34.00 (2.10)
AMAYA LEISURE 18,700 72.20 71.10 72.00 66.90 69.40 (2.80)
ARPICO 500 116.80 124.90 124.90 124.90 124.90 8.10
ASCOT HOLDINGS 35,600 154.40 150.00 155.00 145.00 147.20 (7.20)
ASIA CAPITAL 15,600 59.50 60.00 60.00 55.10 59.00 (0.50)
ASIRI 33,300 8.30 8.30 8.30 8.00 8.10 (0.20)
ASIRI SURG 3,200 7.60 7.30 7.60 7.30 7.60 0.00
AVIVA N D B 1,100 235.10 230.00 233.00 230.00 231.70 (3.40)
BAIRAHA FARMS 20,200 183.20 186.00 187.00 178.00 185.30 2.10
BALANGODA 3,400 25.00 27.00 27.00 24.80 25.10 0.10
BLUE DIAMONDS 1,544,900 7.70 7.60 7.90 7.40 7.60 (0.10)
BLUE DIAMONDS (NV) 3,458,200 3.70 3.60 3.80 3.50 3.60 (0.10)
BOGALA GRAPHITE 1,300 34.30 33.60 36.50 33.60 34.40 0.10
BOGAWANTALAWA 11,000 12.30 12.20 12.20 12.00 12.00 (0.30)
BROWNS 11,700 189.00 188.00 188.00 169.00 173.40 (15.60)
BROWNS BEACH 25,600 15.90 15.60 15.80 15.60 15.60 (0.30)
BUKIT DARAH 1,200 1,009.00 986.00 986.00 950.00 950.00 (59.00)
C T HOLDINGS XD 2,000 165.00 165.00 165.00 165.00 165.00 0.00
C T LAND XD 14,100 25.50 24.60 25.90 24.00 25.90 0.40
C.W.MACKIE 6,400 85.60 85.00 85.00 83.50 85.00 (0.60)
CARGILLS 2,000 192.00 190.00 190.00 180.00 182.10 (9.90)
CARGO BOAT 300 86.90 90.00 90.00 90.00 90.00 3.10
CARSONS 1,200 517.50 500.00 500.00 480.00 484.10 (33.40)
CDB 105,000 61.80 59.20 59.20 56.00 56.80 (5.00)
CDIC 900 268.00 270.00 270.00 250.00 253.30 (14.70)
CENTRAL FINANCE 136,800 190.00 195.00 199.50 177.00 180.30 (9.70)
CENTRAL IND. 1,900 74.20 71.30 71.30 71.00 71.00 (3.20)
CEYLINCO INS. 1,800 700.00 611.10 700.00 611.10 695.10 (4.90)
CEYLON GUARDIAN 124,600 230.00 226.50 230.00 200.00 229.90 (0.10)
CEYLON INV. 3,200 100.10 97.50 97.50 95.00 95.00 (5.10)
CEYLON LEATHER 360,900 96.80 90.50 97.00 88.60 95.30 (1.50)
CEYLON LEATHER (WC-2014) 115,500 16.20 16.00 16.50 14.90 16.30 0.10
CEYLON LEATHER (WC-2015) 141,100 15.70 17.30 17.30 14.50 16.30 0.60
CEYLON TOBACCO 5,100 487.00 483.00 487.00 483.00 487.00 0.00
CFI 600 240.00 230.00 230.00 225.00 229.20 (10.80)
CFT 29,600 9.20 9.10 9.10 8.70 8.90 (0.30)
CHEMANEX 2,800 107.00 108.00 108.00 100.00 100.00 (7.00)
CHEVRON 18,200 169.00 168.50 169.00 168.00 168.00 (1.00)
CIC 1,100 96.10 93.00 93.00 90.00 90.30 (5.80)
CIC (NV) 9,000 67.30 67.20 67.20 60.50 62.10 (5.20)
CIFL 127,200 7.80 7.80 7.90 7.10 7.30 (0.50)
CIT 600 250.00 200.00 200.00 200.00 200.00 (50.00)
CITRUS LEISURE 1,070,000 41.50 44.00 44.00 37.00 40.00 (1.50)
CITRUS LEISURE (WC- 2012) 93,300 15.00 15.20 16.20 13.50 15.00 0.00
CITRUS LEISURE (WC- 2015) 103,900 13.50 13.10 13.70 11.70 13.60 0.10
CITY HOUSING 37,600 15.60 16.00 16.50 14.50 14.60 (1.00)
COCO LANKA 22,500 49.00 51.90 51.90 48.00 49.30 0.30
COL PHARMACY 2,200 980.30 965.00 999.00 920.00 948.00 (32.30)
COLD STORES 5,200 91.10 90.30 90.30 85.00 85.00 (6.10)
COLOMBO LAND 918,500 48.30 47.50 50.00 44.20 47.90 (0.40)
COLONIAL MTR 500 370.20 360.00 360.00 360.00 360.00 (10.20)
COMMERCIAL BANK 239,800 99.00 100.00 100.00 97.20 98.30 (0.70)
COMMERCIAL BANK (NV) 153,400 75.00 74.70 75.50 74.30 75.20 0.20
COMMERCIAL DEV. 300 106.10 102.90 103.50 100.10 101.80 (4.30)
CONVENIENCE FOOD 100 245.80 240.00 240.00 240.00 240.00 (5.80)
DANKOTUWA PORCEL 255,100 29.30 28.80 30.30 26.00 27.50 (1.80)
DFCC BANK 46,100 105.00 104.80 104.80 102.00 103.00 (2.00)
DIALOG 956,400 7.10 7.10 7.20 6.80 7.00 (0.10)
DIMO 5,100 1,200.00 1,190.10 1,190.10 1,150.00 1,152.90 (47.10)
DIPPED PRODUCTS 5,200 95.00 94.10 98.00 92.00 94.00 (1.00)
DISTILLERIES 59,500 138.00 134.10 134.10 132.00 132.00 (6.00)
DOCKYARD 7,500 231.00 225.10 225.10 225.00 225.00 (6.00)
DOLPHIN HOTELS 45,500 35.00 35.10 35.10 34.00 35.00 0.00
DUNAMIS CAPITAL 45,600 15.20 15.10 15.10 14.70 14.80 (0.40)
DURDANS (NV) 300 58.00 58.20 58.20 58.00 58.10 0.10
E B CREASY 100 1,700.00 1,400.10 1,400.10 1,400.10 1,400.10 (299.90)
EAST WEST 528,600 21.10 21.00 21.00 18.70 19.60 (1.50)
EASTERN MERCHANT 9,000 16.10 15.00 16.00 14.50 16.00 (0.10)
EDEN HOTEL LANKA 84,700 33.10 34.00 34.00 32.00 33.20 0.10
ENVI. RESOURCES 1,849,100 28.40 27.70 28.50 26.40 27.00 (1.40)
ENVI. RESOURCES (WC-2012) 576,300 12.70 12.90 12.90 11.40 11.90 (0.80)
ENVI. RESOURCES (WC-2014) 69,100 12.50 13.30 13.30 11.70 12.60 0.10
ENVI. RESOURCES (WC-2015) 138,400 12.60 13.50 13.50 11.70 12.30 (0.30)
EQUITY 1,000 47.20 40.20 40.20 40.00 40.00 (7.20)
EQUITY TWO PLC 13,200 25.60 24.60 27.50 24.60 24.80 (0.80)
EXPOLANKA 1,813,100 7.80 7.80 8.00 7.30 7.80 0.00
FIRST CAPITAL 239,800 16.00 15.60 16.00 15.30 16.00 0.00
FORT LAND 126,600 41.70 41.20 42.50 37.20 41.20 (0.50)
GALADARI 17,700 26.00 26.00 26.00 23.00 23.80 (2.20)
GESTETNER 100 265.00 220.00 220.00 220.00 220.00 (45.00)
GRAIN ELEVATORS 44,100 92.70 95.50 95.50 86.50 88.70 (4.00)
HAPUGASTENNE 400 38.40 37.60 37.60 37.60 37.60 (0.80)
HAYLEYS 400 350.90 350.00 355.00 350.00 354.00 3.10
HAYLEYS - MGT 60,700 22.70 21.60 23.90 20.10 22.00 (0.70)
HAYLEYS EXPORTS 1,700 32.10 31.60 31.60 30.10 31.40 (0.70)
HDFC 600 1,285.00 1,110.00 1,249.90 1,110.00 1,249.90 (35.10)
HEMAS HOLDINGS 62,200 29.50 29.00 29.00 28.00 29.00 (0.50)
HEMAS POWER 317,900 22.90 23.50 25.40 22.00 22.90 0.00
HNB 1,600 141.80 148.00 148.00 140.00 142.70 0.90
HNB ASSURANCE 6,900 47.10 46.00 46.00 42.20 45.80 (1.30)
HNB (NV) 71,900 79.90 79.90 80.00 77.50 80.00 0.10
HORANA 18,600 31.10 30.00 30.00 30.00 30.00 (1.10)
HOTEL SERVICES 84,900 17.50 17.20 17.20 15.50 15.80 (1.70)
HOTEL SIGIRIYA 3,400 72.00 70.00 70.10 70.00 70.00 (2.00)
HOTELS CORP. 83,100 24.00 26.00 26.00 21.00 22.30 (1.70)
HUEJAY 500 150.00 120.50 135.50 120.50 135.30 (14.70)
HUNTERS 1,000 451.30 450.00 510.00 422.00 440.00 (11.30)
HYDRO POWER 52,900 10.00 9.90 9.90 9.70 9.70 (0.30)
INDO MALAY 200 1,380.00 1,400.00 1,400.00 1,400.00 1,400.00 20.00
INDUSTRIAL ASPH. 300 457.60 400.00 400.00 400.00 400.00 (57.60)
JKH 1,157,200 164.00 165.00 165.00 159.00 160.00 (4.00)
KAHAWATTE 100 24.50 26.90 26.90 26.90 26.90 2.40
KANDY HOTELS 165,000 7.10 7.00 7.00 6.00 6.40 (0.70)
KEELLS FOOD 1,200 109.50 96.00 96.00 95.00 95.60 (13.90)
KEELLS HOTELS 270,400 10.70 10.90 10.90 10.40 10.80 0.10
KEGALLE 25,900 90.40 90.20 90.20 85.00 85.00 (5.40)
KELANI TYRES 29,000 34.00 33.60 34.50 31.50 33.70 (0.30)
KELANI VALLEY 900 85.00 80.00 85.00 80.00 82.80 (2.20)
KELSEY 31,300 20.80 20.20 20.80 19.10 19.90 (0.90)
KOTAGALA 20,800 61.00 61.50 64.00 58.00 61.30 0.30
KOTMALE HOLDINGS 44,100 43.60 43.60 43.60 43.30 43.40 (0.20)
KURUWITA TEXTILE 34,300 23.00 25.00 25.00 22.00 22.20 (0.80)
LAKE HOUSE PRIN. 1,800 146.20 140.10 140.10 140.00 140.00 (6.20)
LANKA ALUMINIUM 3,500 36.40 39.60 39.60 36.50 36.60 0.20
LANKA ASHOK 100 3,000.00 2,500.00 2,500.00 2,500.00 2,500.00 (500.00)
LANKA CEMENT 15,300 17.90 17.50 17.60 16.50 16.90 (1.00)
LANKA CERAMIC 100 85.00 90.00 90.00 90.00 90.00 5.00
LANKA FLOORTILES XD 22,100 75.10 75.00 75.00 74.10 74.90 (0.20)
LANKA HOSPITALS 439,000 44.20 42.50 44.00 41.30 42.30 (1.90)
LANKA IOC 41,000 17.00 17.00 17.50 16.60 16.80 (0.20)
LANKA VENTURES 9,200 33.10 31.80 34.00 31.60 33.80 0.70
LANKA WALLTILE 2,500 87.10 87.10 97.00 87.00 94.50 7.40
LANKEM CEYLON 16,800 220.00 200.10 214.00 200.00 210.70 (9.30)
LANKEM DEV. 45,800 14.80 14.40 14.60 14.00 14.50 (0.30)
LAXAPANA 170,000 10.30 10.10 10.40 10.00 10.10 (0.20)
LB FINANCE 21,700 125.00 125.00 125.00 115.00 119.40 (5.60)
LION BREWERY 500 177.50 177.50 177.50 177.50 177.50 0.00
LMF 7,200 98.00 98.00 98.00 97.00 97.00 (1.00)
LOLC 11,400 69.80 69.50 69.50 67.00 69.00 (0.80)
MADULSIMA 5,300 14.50 14.50 14.50 13.10 13.60 (0.90)
MAHAWELI REACH 11,500 25.30 24.00 25.00 23.00 25.00 (0.30)
MALWATTE 81,700 4.80 4.80 5.00 4.40 4.70 (0.10)
MALWATTE (NV) 34,600 4.10 4.10 4.40 4.00 4.30 0.20
MASKELIYA 1,600 17.60 18.00 18.00 17.50 18.00 0.40
MERCHANT BANK 35,800 35.00 33.20 34.50 32.10 33.50 (1.50)
MORISONS 400 300.00 285.00 285.00 270.00 285.00 (15.00)
MORISONS (NV) 500 132.60 132.00 132.00 130.00 130.00 (2.60)
MTD WALKERS 55,800 33.40 32.50 36.30 31.50 33.20 (0.20)
MULLERS 569,300 2.60 2.60 2.60 2.50 2.50 (0.10)
NAMUNUKULA 10,300 51.00 55.60 55.60 50.30 51.40 0.40
NAT. DEV. BANK 128,000 124.60 124.50 124.50 120.00 120.00 (4.60)
NATION LANKA XR 504,300 11.30 11.00 11.00 10.40 10.80 (0.50)
NATION LANKA (RIGHTS) XR 2,960,800 2.60 3.00 3.00 1.30 1.40 (1.20)
NATIONS TRUST 293,000 55.00 55.00 60.40 53.00 57.60 2.60
NAWALOKA 696,200 3.80 3.80 3.90 3.80 3.80 0.00
NUWARA ELIYA 300 1,290.50 1,152.00 1,152.00 1,150.00 1,151.00 (139.50)
ON’ALLY 2,400 66.00 65.00 65.00 61.00 61.00 (5.00)
OVERSEAS REALTY 56,400 12.10 13.00 13.40 11.90 12.10 0.00
PAN ASIA 39,100 23.40 24.00 24.00 22.70 23.50 0.10
PANASIAN POWER 2,105,400 3.90 3.90 3.90 3.60 3.80 (0.10)
PARAGON 100 1,400.00 2,000.00 2,000.00 2,000.00 2,000.00 600.00
PC HOUSE 747,600 12.00 11.90 12.00 11.20 11.60 (0.40)
PDL 700 51.60 49.50 54.00 45.20 54.00 2.40
PEGASUS HOTELS 4,600 56.00 55.00 56.00 55.00 55.90 (0.10)
PEOPLE’S MERCH 192,900 15.00 15.00 15.50 14.60 14.90 (0.10)
PEOPLES LEASING 163,600 15.00 14.90 15.00 14.70 14.80 (0.20)
PIRAMAL GLASS 404,700 7.20 7.10 7.20 6.70 7.00 (0.20)
PRINTCARE PLC 3,100 34.40 32.50 32.50 30.30 30.40 (4.00)
RADIANT GEMS 3,600 117.00 113.00 115.50 112.90 113.80 (3.20)
REGNIS 6,100 337.70 327.00 340.00 321.00 331.80 (5.90)
RENUKA CITY HOT. 1,200 233.30 230.10 238.00 230.00 231.60 (1.70)
RENUKA HOLDINGS 800 47.00 46.00 49.00 45.90 46.70 (0.30)
RENUKA HOLDINGS (NV) 39,300 27.70 27.60 27.60 27.50 27.50 (0.20)
RICH PIERIS EXP 7,400 23.30 23.00 23.80 22.00 23.80 0.50
RICHARD PIERIS 474,500 8.20 8.10 8.10 7.80 7.90 (0.30)
RIVERINA HOTELS 2,300 92.80 92.80 92.80 90.30 90.50 (2.30)
ROYAL CERAMIC 65,400 132.20 131.00 131.00 116.00 128.00 (4.20)
ROYAL PALMS 3,600 51.00 51.10 51.10 50.10 50.40 (0.60)
S M B LEASING 1,350,800 1.50 1.50 1.50 1.40 1.50 0.00
S M B LEASING (NV) 14,634,700 0.60 0.60 0.70 0.50 0.60 0.00
SAMPATH 50,800 175.00 180.00 180.00 170.20 173.60 (1.40)
SAMSON INTERNAT. 400 118.30 115.00 115.10 115.00 115.10 (3.20)
SATHOSA MOTORS 1,100 229.50 210.00 211.20 210.00 210.70 (18.80)
SERENDIB HOTELS 19,100 24.40 23.40 24.00 21.00 23.90 (0.50)
SERENDIB HOTELS (NV) 800 17.00 16.00 16.00 16.00 16.00 (1.00)
SEYLAN BANK 62,100 60.30 65.00 65.00 60.00 60.00 (0.30)
SEYLAN BANK (NV) 195,300 27.00 27.00 28.00 26.00 27.50 0.50
SEYLAN DEVTS 550,300 11.00 10.90 11.00 10.50 10.80 (0.20)
SHALIMAR 400 882.00 882.00 882.00 882.00 882.00 0.00
SHAW WALLACE 4,100 311.30 310.00 310.00 265.00 266.20 (45.10)
SIGIRIYA VILLAGE 1,000 80.00 72.20 72.20 72.00 72.00 (8.00)
SINGALANKA 2,500 105.10 103.00 103.10 100.00 102.00 (3.10)
SINGER FINANCE 135,400 23.60 23.70 23.70 21.60 22.50 (1.10)
SINGER IND. 9,100 283.80 272.00 288.00 265.00 268.60 (15.20)
SINGER SRI LANKA 10,000 118.60 118.00 125.00 113.00 123.80 5.20
SLT 29,800 44.30 45.50 45.50 42.50 44.00 (0.30)
SOFTLOGIC 584,600 15.80 16.00 16.00 14.90 15.20 (0.60)
SUNSHINE HOLDING 51,500 26.00 26.00 26.00 24.00 25.10 (0.90)
SWISSTEK 14,300 21.00 20.10 20.50 18.30 19.00 (2.00)
TAJ LANKA 68,300 33.80 33.60 34.50 32.90 33.10 (0.70)
TALAWAKELLE 5,600 29.60 24.50 29.00 22.00 25.00 (4.60)
TEA SERVICES 1,400 670.70 665.00 700.00 600.00 600.00 (70.70)
TEXTURED JERSEY 310,000 9.00 9.00 9.00 8.30 8.50 (0.50)
THE FINANCE CO. 28,200 37.10 37.00 37.50 34.50 36.80 (0.30)
THE FINANCE CO. (NV) 161,000 10.90 10.70 11.40 10.40 11.10 0.20
THREE ACRE FARMS 25,900 89.30 87.20 89.70 82.00 86.70 (2.60)
TOKYO CEMENT 1,100 40.50 40.50 40.50 40.00 40.10 (0.40)
TOKYO CEMENT (NV) 344,300 26.40 26.10 26.20 26.00 26.00 (0.40)
TRANS ASIA 1,700 61.20 60.60 64.00 60.60 61.40 0.20
UNION ASSURANCE 7,300 108.00 110.00 110.00 105.00 105.00 (3.00)
UNION BANK 152,400 18.20 18.00 18.50 17.40 18.00 (0.20)
UNITED MOTORS 6,700 133.00 130.80 134.00 130.00 132.20 (0.80)
VALLIBEL 157,600 7.50 7.10 7.30 6.80 7.20 (0.30)
VALLIBEL FINANCE 21,900 40.10 40.30 40.30 37.50 39.20 (0.90)
VIDULLANKA 20,700 7.50 7.40 7.60 7.00 7.40 (0.10)
WATAWALA 31,500 12.30 12.20 12.20 11.80 12.10 (0.20)
YORK ARCADE 39,200 26.30 25.10 25.10 23.50 24.10 (2.20)
DIRI SAVI BOARD
ABANS FINANCIAL 200 64.60 63.10 63.10 62.00 62.60 (2.00)
AMANA 2,804,800 2.10 2.20 2.20 2.00 2.10 0.00
ASIA ASSET 7,611,400 5.90 6.00 6.20 5.60 6.10 0.20
ASIAN ALLIANCE 3,800 142.60 143.00 143.00 123.00 129.50 (13.10)
ASIRI CENTRAL 700 199.50 152.10 175.00 151.00 175.00 (24.50)
BIMPUTH LANKA 300 38.00 40.60 40.60 40.60 40.60 2.60
BROWNS INVSTMNTS 1,430,400 3.80 3.90 3.90 3.60 3.70 (0.10)
CAL FINANCE 45,500 31.70 34.90 34.90 31.00 33.40 1.70
CEYLON TEA BRKRS 182,800 6.80 6.70 6.70 6.20 6.50 (0.30)
CHILAW FINANCE 6,400 20.10 20.50 20.50 19.50 19.60 (0.50)
CITRUS KALPITIYA 7,180,400 12.70 13.40 17.50 11.00 12.90 0.20
CITRUS WASKADUWA 258,800 11.00 12.00 12.00 10.00 11.20 0.20
COM.CREDIT 68,200 20.60 21.00 21.00 19.20 19.60 (1.00)
E - CHANNELLING 192,500 7.60 7.70 7.90 7.30 7.50 (0.10)
ELPITIYA 10,900 19.50 20.00 20.00 19.10 19.70 0.20
ENTRUST SEC 16,300 38.10 37.50 38.50 34.00 36.40 (1.70)
FORTRESS RESORTS 51,600 19.60 20.50 20.90 18.70 19.40 (0.20)
FREE LANKA 870,000 2.80 2.90 2.90 2.60 2.70 (0.10)
GUARDIAN CAPITAL 24,900 118.40 121.00 121.00 110.00 114.60 (3.80)
HVA FOODS 581,800 30.50 30.20 32.00 28.00 30.10 (0.40)
INFRASTRUCTURE 6,000 136.60 125.10 128.50 124.50 125.60 (11.00)
JANASHAKTHI INS. 317,300 13.30 13.10 13.30 12.70 13.00 (0.30)
LANKA ORIX FINANCE 206,100 6.90 7.10 7.10 6.50 6.80 (0.10)
LAUGFS GAS 88,900 33.40 33.00 33.00 31.50 32.00 (1.40)
LAUGFS GAS (NV) 148,700 19.60 19.00 20.10 18.10 19.40 (0.20)
LIGHTHOUSE HOTEL 35,400 50.90 47.40 50.00 47.40 50.00 (0.90)
MARAWILA RESORTS 599,500 9.20 9.10 9.10 8.50 8.80 (0.40)
MET. RES. HOL. 100 22.30 24.30 24.30 24.30 24.30 2.00
MULTI FINANCE 33,300 44.50 41.10 42.80 39.00 41.40 (3.10)
NANDA FINANCE 2,500 11.00 11.00 11.00 10.20 10.50 (0.50)
ODEL PLC 75,100 27.20 28.90 28.90 25.20 26.10 (1.10)
ORIENT GARMENTS 153,500 25.20 25.50 26.00 23.60 24.20 (1.00)
PC PHARMA 2,800 52.00 52.00 52.00 49.00 49.00 (3.00)
PEOPLE’S FIN 75,200 30.10 30.00 31.00 28.10 28.60 (1.50)
RAIGAM SALTERNS 102,600 3.80 3.70 3.80 3.50 3.80 0.00
RENUKA AGRI 1,365,100 6.90 6.90 6.90 6.60 6.70 (0.20)
SIERRA CABL 227,400 3.90 4.00 4.00 3.80 3.80 (0.10)
SINHAPUTHRA FIN 7,300 100.00 100.00 100.00 95.00 95.00 (5.00)
SOFTLOGIC CAP 6,800 30.00 29.00 30.00 26.50 30.00 0.00
SOFTLOGIC FIN 3,900 38.00 38.00 38.00 35.30 36.20 (1.80)
SWARNAMAHAL FIN 1,384,200 99.60 107.00 116.00 103.00 113.90 14.30
TESS AGRO 1,193,300 3.90 4.00 4.00 3.70 3.90 0.00
TOUCHWOOD 150,300 19.20 19.50 19.50 18.20 19.00 (0.20)
TRADE FINANCE 44,000 19.00 18.70 18.70 17.10 18.20 (0.80)
UDAPUSSELLAWA 300 27.90 25.00 25.00 25.00 25.00 (2.90)
VALLIBEL ONE 553,400 20.60 20.40 21.00 19.20 19.80 (0.80)
Market Statistics on 24th Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,282,730,788.30 827,223,552.20
Volume of Turnover (No.) 76,521,298 60,998,472
Trades (No.) 16,019 11,457
Market Cap. (Rs.) 2,026,362,040,923.20 2,072,847,081,248.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
23-Jan-2012
Value of Turnover (Rs.) - 125,000.12
Volume of Turnover (No.) - 1,250
Trades (No.) - 1
Equity Indices Today Prv.Day
Price Indices -
CSE All Share Index 5,536.09 5,663.09
Milanka Price Index 4,710.90 4,811.71
Total Return Indices
Tri On All Shares (ASTRI) 6,715.99 6,870.05
Tri On Milanka Shares (MTRI) 5,759.39 5,882.64
List of Securities on which 10% price band is applicable (as of 24th January 2012)
In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following security/securities:
Security Price Band
From To
AAF-N-0000 23-Jan-2012 27-Jan-2012
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
(Lanka) PLC 31-Mar-2011Non submission of Financial Statements for the quarters
ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
Ltd 31-Dec-2010 Non payment of debenture interest - Third installment in
respect of the period ending 10-Dec-2002,the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non Submission of Financial Statements for the quarters
ended
30-Sep-2008 to 30-Sep-2011.Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.Non submission of Financial Statements for the quarters
ended
30-Jun-2007 to 30-Sep-2011.Non payment of Listing Fees for the
year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
PLC 31-Mar-2011.Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
|