Daily News Online
   

Wednesday, 25 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				         Market Statistics January 24, 2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		127,500	66.10 	66.10 	69.00 	66.00 	67.20 	1.10 
ABANS			400	172.30 	170.00 	170.00 	169.00 	169.00 	(3.30)
ACL			6,100	69.30 	69.00 	69.00 	67.00 	67.50 	(1.80)
ACL PLASTICS		400	115.00 	112.50 	112.50 	103.00 	103.00 	(12.00)
ACME			54,200	20.20 	20.30 	20.60 	19.10 	20.10 	(0.10)
AGALAWATTE		1,100	40.30 	40.00 	40.50 	40.00 	40.10 	(0.20)
AHOT PROPERTIES		2,700	70.00 	62.30 	72.00 	62.30 	71.70 	1.70 
AITKEN SPENCE		44,700	108.00 	109.00 	112.00 	107.00 	108.00 	0.00 
ALLIANCE			400	704.90 	700.00 	720.00 	700.00 	705.00 	0.10 
ALUFAB			6,600	36.10 	34.50 	35.00 	34.00 	34.00 	(2.10)
AMAYA LEISURE		18,700	72.20 	71.10 	72.00 	66.90 	69.40 	(2.80)
ARPICO			500	116.80 	124.90 	124.90 	124.90 	124.90 	8.10 
ASCOT HOLDINGS		35,600	154.40 	150.00 	155.00 	145.00 	147.20 	(7.20)
ASIA CAPITAL		15,600	59.50 	60.00 	60.00 	55.10 	59.00 	(0.50)
ASIRI			33,300	8.30 	8.30 	8.30 	8.00 	8.10 	(0.20)
ASIRI SURG		3,200	7.60 	7.30 	7.60 	7.30 	7.60 	0.00 
AVIVA N D B		1,100	235.10 	230.00 	233.00 	230.00 	231.70 	(3.40)
BAIRAHA FARMS		20,200	183.20 	186.00 	187.00 	178.00 	185.30 	2.10 
BALANGODA		3,400	25.00 	27.00 	27.00 	24.80 	25.10 	0.10 
BLUE DIAMONDS		1,544,900	7.70 	7.60 	7.90 	7.40 	7.60 	(0.10)
BLUE DIAMONDS (NV)	3,458,200	3.70 	3.60 	3.80 	3.50 	3.60 	(0.10)
BOGALA GRAPHITE		1,300	34.30 	33.60 	36.50 	33.60 	34.40 	0.10 
BOGAWANTALAWA		11,000	12.30 	12.20 	12.20 	12.00 	12.00 	(0.30)
BROWNS			11,700	189.00 	188.00 	188.00 	169.00 	173.40 	(15.60)
BROWNS BEACH		25,600	15.90 	15.60 	15.80 	15.60 	15.60 	(0.30)
BUKIT DARAH		1,200	1,009.00 	986.00 	986.00 	950.00 	950.00 	(59.00)
C T HOLDINGS XD		2,000	165.00 	165.00 	165.00 	165.00 	165.00 	0.00 
C T LAND XD		14,100	25.50 	24.60 	25.90 	24.00 	25.90 	0.40 
C.W.MACKIE		6,400	85.60 	85.00 	85.00 	83.50 	85.00 	(0.60)
CARGILLS			2,000	192.00 	190.00 	190.00 	180.00 	182.10 	(9.90)
CARGO BOAT		300	86.90 	90.00 	90.00 	90.00 	90.00 	3.10 
CARSONS			1,200	517.50 	500.00 	500.00 	480.00 	484.10 	(33.40)
CDB			105,000	61.80 	59.20 	59.20 	56.00 	56.80 	(5.00)
CDIC			900	268.00 	270.00 	270.00 	250.00 	253.30 	(14.70)
CENTRAL FINANCE		136,800	190.00 	195.00 	199.50 	177.00 	180.30 	(9.70)
CENTRAL IND.		1,900	74.20 	71.30 	71.30 	71.00 	71.00 	(3.20)
CEYLINCO INS.		1,800	700.00 	611.10 	700.00 	611.10 	695.10 	(4.90)
CEYLON GUARDIAN		124,600	230.00 	226.50 	230.00 	200.00 	229.90 	(0.10)
CEYLON INV.		3,200	100.10 	97.50 	97.50 	95.00 	95.00 	(5.10)
CEYLON LEATHER		360,900	96.80 	90.50 	97.00 	88.60 	95.30 	(1.50)
CEYLON LEATHER (WC-2014)	115,500	16.20 	16.00 	16.50 	14.90 	16.30 	0.10 
CEYLON LEATHER (WC-2015)	141,100	15.70 	17.30 	17.30 	14.50 	16.30 	0.60 
CEYLON TOBACCO		5,100	487.00 	483.00 	487.00 	483.00 	487.00 	0.00 
CFI			600	240.00 	230.00 	230.00 	225.00 	229.20 	(10.80)
CFT			29,600	9.20 	9.10 	9.10 	8.70 	8.90 	(0.30)
CHEMANEX		2,800	107.00 	108.00 	108.00 	100.00 	100.00 	(7.00)
CHEVRON			18,200	169.00 	168.50 	169.00 	168.00 	168.00 	(1.00)
CIC			1,100	96.10 	93.00 	93.00 	90.00 	90.30 	(5.80)
CIC (NV)			9,000	67.30 	67.20 	67.20 	60.50 	62.10 	(5.20)
CIFL			127,200	7.80 	7.80 	7.90 	7.10 	7.30 	(0.50)
CIT			600	250.00 	200.00 	200.00 	200.00 	200.00 	(50.00)
CITRUS LEISURE		1,070,000	41.50 	44.00 	44.00 	37.00 	40.00 	(1.50)
CITRUS LEISURE (WC- 2012)	93,300	15.00 	15.20 	16.20 	13.50 	15.00 	0.00 
CITRUS LEISURE (WC- 2015)	103,900	13.50 	13.10 	13.70 	11.70 	13.60 	0.10 
CITY HOUSING		37,600	15.60 	16.00 	16.50 	14.50 	14.60 	(1.00)
COCO LANKA		22,500	49.00 	51.90 	51.90 	48.00 	49.30 	0.30 
COL PHARMACY		2,200	980.30 	965.00 	999.00 	920.00 	948.00 	(32.30)
COLD STORES		5,200	91.10 	90.30 	90.30 	85.00 	85.00 	(6.10)
COLOMBO LAND		918,500	48.30 	47.50 	50.00 	44.20 	47.90 	(0.40)
COLONIAL MTR		500	370.20 	360.00 	360.00 	360.00 	360.00 	(10.20)
COMMERCIAL BANK		239,800	99.00 	100.00 	100.00 	97.20 	98.30 	(0.70)
COMMERCIAL BANK (NV)	153,400	75.00 	74.70 	75.50 	74.30 	75.20 	0.20 
COMMERCIAL DEV.		300	106.10 	102.90 	103.50 	100.10 	101.80 	(4.30)
CONVENIENCE FOOD		100	245.80 	240.00 	240.00 	240.00 	240.00 	(5.80)
DANKOTUWA PORCEL		255,100	29.30 	28.80 	30.30 	26.00 	27.50 	(1.80)
DFCC BANK		46,100	105.00 	104.80 	104.80 	102.00 	103.00 	(2.00)
DIALOG			956,400	7.10 	7.10 	7.20 	6.80 	7.00 	(0.10)
DIMO			5,100	1,200.00 	1,190.10 	1,190.10 	1,150.00 	1,152.90	(47.10)
DIPPED PRODUCTS		5,200	95.00 	94.10 	98.00 	92.00 	94.00 	(1.00)
DISTILLERIES		59,500	138.00 	134.10 	134.10 	132.00 	132.00 	(6.00)
DOCKYARD		7,500	231.00 	225.10 	225.10 	225.00 	225.00 	(6.00)
DOLPHIN HOTELS		45,500	35.00 	35.10 	35.10 	34.00 	35.00 	0.00 
DUNAMIS CAPITAL		45,600	15.20 	15.10 	15.10 	14.70 	14.80 	(0.40)
DURDANS (NV)		300	58.00 	58.20 	58.20 	58.00 	58.10 	0.10 
E B CREASY		100	1,700.00 	1,400.10 	1,400.10 	1,400.10 	1,400.10	(299.90)
EAST WEST		528,600	21.10 	21.00 	21.00 	18.70 	19.60 	(1.50)
EASTERN MERCHANT		9,000	16.10 	15.00 	16.00 	14.50 	16.00 	(0.10)
EDEN HOTEL LANKA		84,700	33.10 	34.00 	34.00 	32.00 	33.20 	0.10 
ENVI. RESOURCES		1,849,100	28.40 	27.70 	28.50 	26.40 	27.00 	(1.40)
ENVI. RESOURCES (WC-2012)	576,300	12.70 	12.90 	12.90 	11.40 	11.90 	(0.80)
ENVI. RESOURCES (WC-2014)	69,100	12.50 	13.30 	13.30 	11.70 	12.60 	0.10 
ENVI. RESOURCES (WC-2015)	138,400	12.60 	13.50 	13.50 	11.70 	12.30 	(0.30)
EQUITY			1,000	47.20 	40.20 	40.20 	40.00 	40.00 	(7.20)
EQUITY TWO PLC		13,200	25.60 	24.60 	27.50 	24.60 	24.80 	(0.80)
EXPOLANKA		1,813,100	7.80 	7.80 	8.00 	7.30 	7.80 	0.00 
FIRST CAPITAL		239,800	16.00 	15.60 	16.00 	15.30 	16.00 	0.00 
FORT LAND		126,600	41.70 	41.20 	42.50 	37.20 	41.20 	(0.50)
GALADARI			17,700	26.00 	26.00 	26.00 	23.00 	23.80 	(2.20)
GESTETNER		100	265.00 	220.00 	220.00 	220.00 	220.00 	(45.00)
GRAIN ELEVATORS		44,100	92.70 	95.50 	95.50 	86.50 	88.70 	(4.00)
HAPUGASTENNE		400	38.40 	37.60 	37.60 	37.60 	37.60 	(0.80)
HAYLEYS			400	350.90 	350.00 	355.00 	350.00 	354.00 	3.10 
HAYLEYS - MGT		60,700	22.70 	21.60 	23.90 	20.10 	22.00 	(0.70)
HAYLEYS EXPORTS		1,700	32.10 	31.60 	31.60 	30.10 	31.40 	(0.70)
HDFC			600	1,285.00 	1,110.00 	1,249.90 	1,110.00 	1,249.90	(35.10)
HEMAS HOLDINGS		62,200	29.50 	29.00 	29.00 	28.00 	29.00 	(0.50)
HEMAS POWER		317,900	22.90 	23.50 	25.40 	22.00 	22.90 	0.00 
HNB			1,600	141.80 	148.00 	148.00 	140.00 	142.70 	0.90 
HNB ASSURANCE		6,900	47.10 	46.00 	46.00 	42.20 	45.80 	(1.30)
HNB (NV)			71,900	79.90 	79.90 	80.00 	77.50 	80.00 	0.10 
HORANA			18,600	31.10 	30.00 	30.00 	30.00 	30.00 	(1.10)
HOTEL SERVICES		84,900	17.50 	17.20 	17.20 	15.50 	15.80 	(1.70)
HOTEL SIGIRIYA		3,400	72.00 	70.00 	70.10 	70.00 	70.00 	(2.00)
HOTELS CORP.		83,100	24.00 	26.00 	26.00 	21.00 	22.30 	(1.70)
HUEJAY			500	150.00 	120.50 	135.50 	120.50 	135.30 	(14.70)
HUNTERS			1,000	451.30 	450.00 	510.00 	422.00 	440.00 	(11.30)
HYDRO POWER		52,900	10.00 	9.90 	9.90 	9.70 	9.70 	(0.30)
INDO MALAY		200	1,380.00 	1,400.00 	1,400.00 	1,400.00 	1,400.00	20.00 
INDUSTRIAL ASPH.		300	457.60 	400.00 	400.00 	400.00 	400.00 	(57.60)
JKH			1,157,200	164.00 	165.00 	165.00 	159.00 	160.00 	(4.00)
KAHAWATTE		100	24.50 	26.90 	26.90 	26.90 	26.90 	2.40 
KANDY HOTELS		165,000	7.10 	7.00 	7.00 	6.00 	6.40 	(0.70)
KEELLS FOOD		1,200	109.50 	96.00 	96.00 	95.00 	95.60 	(13.90)
KEELLS HOTELS		270,400	10.70 	10.90 	10.90 	10.40 	10.80 	0.10 
KEGALLE			25,900	90.40 	90.20 	90.20 	85.00 	85.00 	(5.40)
KELANI TYRES		29,000	34.00 	33.60 	34.50 	31.50 	33.70 	(0.30)
KELANI VALLEY		900	85.00 	80.00 	85.00 	80.00 	82.80 	(2.20)
KELSEY			31,300	20.80 	20.20 	20.80 	19.10 	19.90 	(0.90)
KOTAGALA			20,800	61.00 	61.50 	64.00 	58.00 	61.30 	0.30 
KOTMALE HOLDINGS		44,100	43.60 	43.60 	43.60 	43.30 	43.40 	(0.20)
KURUWITA TEXTILE		34,300	23.00 	25.00 	25.00 	22.00 	22.20 	(0.80)
LAKE HOUSE PRIN.		1,800	146.20 	140.10 	140.10 	140.00 	140.00 	(6.20)
LANKA ALUMINIUM		3,500	36.40 	39.60 	39.60 	36.50 	36.60 	0.20 
LANKA ASHOK		100	3,000.00 	2,500.00 	2,500.00 	2,500.00 	2,500.00	(500.00)
LANKA CEMENT		15,300	17.90 	17.50 	17.60 	16.50 	16.90 	(1.00)
LANKA CERAMIC		100	85.00 	90.00 	90.00 	90.00 	90.00 	5.00 
LANKA FLOORTILES XD	22,100	75.10 	75.00 	75.00 	74.10 	74.90 	(0.20)
LANKA HOSPITALS		439,000	44.20 	42.50 	44.00 	41.30 	42.30 	(1.90)
LANKA IOC		41,000	17.00 	17.00 	17.50 	16.60 	16.80 	(0.20)
LANKA VENTURES		9,200	33.10 	31.80 	34.00 	31.60 	33.80 	0.70 
LANKA WALLTILE		2,500	87.10 	87.10 	97.00 	87.00 	94.50 	7.40 
LANKEM CEYLON		16,800	220.00 	200.10 	214.00 	200.00 	210.70 	(9.30)
LANKEM DEV.		45,800	14.80 	14.40 	14.60 	14.00 	14.50 	(0.30)
LAXAPANA			170,000	10.30 	10.10 	10.40 	10.00 	10.10 	(0.20)
LB FINANCE		21,700	125.00 	125.00 	125.00 	115.00 	119.40 	(5.60)
LION  BREWERY		500	177.50 	177.50 	177.50 	177.50 	177.50 	0.00 
LMF			7,200	98.00 	98.00 	98.00 	97.00 	97.00 	(1.00)
LOLC			11,400	69.80 	69.50 	69.50 	67.00 	69.00 	(0.80)
MADULSIMA		5,300	14.50 	14.50 	14.50 	13.10 	13.60 	(0.90)
MAHAWELI REACH		11,500	25.30 	24.00 	25.00 	23.00 	25.00 	(0.30)
MALWATTE			81,700	4.80 	4.80 	5.00 	4.40 	4.70 	(0.10)
MALWATTE (NV)		34,600	4.10 	4.10 	4.40 	4.00 	4.30 	0.20 
MASKELIYA		1,600	17.60 	18.00 	18.00 	17.50 	18.00 	0.40 
MERCHANT BANK		35,800	35.00 	33.20 	34.50 	32.10 	33.50 	(1.50)
MORISONS		400	300.00 	285.00 	285.00 	270.00 	285.00 	(15.00)
MORISONS (NV)		500	132.60 	132.00 	132.00 	130.00 	130.00 	(2.60)
MTD WALKERS		55,800	33.40 	32.50 	36.30 	31.50 	33.20 	(0.20)
MULLERS			569,300	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
NAMUNUKULA		10,300	51.00 	55.60 	55.60 	50.30 	51.40 	0.40 
NAT. DEV. BANK		128,000	124.60 	124.50 	124.50 	120.00 	120.00 	(4.60)
NATION LANKA XR		504,300	11.30 	11.00 	11.00 	10.40 	10.80 	(0.50)
NATION LANKA (RIGHTS) XR	2,960,800	2.60 	3.00 	3.00 	1.30 	1.40 	(1.20)
NATIONS TRUST		293,000	55.00 	55.00 	60.40 	53.00 	57.60 	2.60 
NAWALOKA		696,200	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
NUWARA ELIYA		300	1,290.50 	1,152.00 	1,152.00 	1,150.00 	1,151.00	(139.50)
ON’ALLY			2,400	66.00 	65.00 	65.00 	61.00 	61.00 	(5.00)
OVERSEAS REALTY		56,400	12.10 	13.00 	13.40 	11.90 	12.10 	0.00 
PAN ASIA			39,100	23.40 	24.00 	24.00 	22.70 	23.50 	0.10 
PANASIAN POWER		2,105,400	3.90 	3.90 	3.90 	3.60 	3.80 	(0.10)
PARAGON			100	1,400.00 	2,000.00 	2,000.00 	2,000.00 	2,000.00	600.00 
PC HOUSE			747,600	12.00 	11.90 	12.00 	11.20 	11.60 	(0.40)
PDL			700	51.60 	49.50 	54.00 	45.20 	54.00 	2.40 
PEGASUS HOTELS		4,600	56.00 	55.00 	56.00 	55.00 	55.90 	(0.10)
PEOPLE’S MERCH		192,900	15.00 	15.00 	15.50 	14.60 	14.90 	(0.10)
PEOPLES LEASING		163,600	15.00 	14.90 	15.00 	14.70 	14.80 	(0.20)
PIRAMAL GLASS		404,700	7.20 	7.10 	7.20 	6.70 	7.00 	(0.20)
PRINTCARE PLC		3,100	34.40 	32.50 	32.50 	30.30 	30.40 	(4.00)
RADIANT GEMS		3,600	117.00 	113.00 	115.50 	112.90 	113.80 	(3.20)
REGNIS			6,100	337.70 	327.00 	340.00 	321.00 	331.80 	(5.90)
RENUKA CITY HOT.		1,200	233.30 	230.10 	238.00 	230.00 	231.60 	(1.70)
RENUKA HOLDINGS		800	47.00 	46.00 	49.00 	45.90 	46.70 	(0.30)
RENUKA HOLDINGS (NV)	39,300	27.70 	27.60 	27.60 	27.50 	27.50 	(0.20)
RICH PIERIS EXP		7,400	23.30 	23.00 	23.80 	22.00 	23.80 	0.50 
RICHARD PIERIS		474,500	8.20 	8.10 	8.10 	7.80 	7.90 	(0.30)
RIVERINA HOTELS		2,300	92.80 	92.80 	92.80 	90.30 	90.50 	(2.30)
ROYAL CERAMIC		65,400	132.20 	131.00 	131.00 	116.00 	128.00 	(4.20)
ROYAL PALMS		3,600	51.00 	51.10 	51.10 	50.10 	50.40 	(0.60)
S M B LEASING		1,350,800	1.50 	1.50 	1.50 	1.40 	1.50 	0.00 
S M B LEASING (NV)		14,634,700 0.60 	0.60 	0.70 	0.50 	0.60 	0.00 
SAMPATH			50,800	175.00 	180.00 	180.00 	170.20 	173.60 	(1.40)
SAMSON INTERNAT.		400	118.30 	115.00 	115.10 	115.00 	115.10 	(3.20)
SATHOSA MOTORS		1,100	229.50 	210.00 	211.20 	210.00 	210.70 	(18.80)
SERENDIB HOTELS		19,100	24.40 	23.40 	24.00 	21.00 	23.90 	(0.50)
SERENDIB HOTELS (NV)	800	17.00 	16.00 	16.00 	16.00 	16.00 	(1.00)
SEYLAN BANK		62,100	60.30 	65.00 	65.00 	60.00 	60.00 	(0.30)
SEYLAN BANK (NV)		195,300	27.00 	27.00 	28.00 	26.00 	27.50 	0.50 
SEYLAN DEVTS		550,300	11.00 	10.90 	11.00 	10.50 	10.80 	(0.20)
SHALIMAR			400	882.00 	882.00 	882.00 	882.00 	882.00 	0.00 
SHAW WALLACE		4,100	311.30 	310.00 	310.00 	265.00 	266.20 	(45.10)
SIGIRIYA VILLAGE		1,000	80.00 	72.20 	72.20 	72.00 	72.00 	(8.00)
SINGALANKA		2,500	105.10 	103.00 	103.10 	100.00 	102.00 	(3.10)
SINGER FINANCE		135,400	23.60 	23.70 	23.70 	21.60 	22.50 	(1.10)
SINGER IND.		9,100	283.80 	272.00 	288.00 	265.00 	268.60 	(15.20)
SINGER SRI LANKA		10,000	118.60 	118.00 	125.00 	113.00 	123.80 	5.20 
SLT			29,800	44.30 	45.50 	45.50 	42.50 	44.00 	(0.30)
SOFTLOGIC		584,600	15.80 	16.00 	16.00 	14.90 	15.20 	(0.60)
SUNSHINE HOLDING		51,500	26.00 	26.00 	26.00 	24.00 	25.10 	(0.90)
SWISSTEK			14,300	21.00 	20.10 	20.50 	18.30 	19.00 	(2.00)
TAJ LANKA			68,300	33.80 	33.60 	34.50 	32.90 	33.10 	(0.70)
TALAWAKELLE		5,600	29.60 	24.50 	29.00 	22.00 	25.00 	(4.60)
TEA SERVICES		1,400	670.70 	665.00 	700.00 	600.00 	600.00 	(70.70)
TEXTURED JERSEY		310,000	9.00 	9.00 	9.00 	8.30 	8.50 	(0.50)
THE FINANCE CO.		28,200	37.10 	37.00 	37.50 	34.50 	36.80 	(0.30)
THE FINANCE CO. (NV)	161,000	10.90 	10.70 	11.40 	10.40 	11.10 	0.20 
THREE ACRE FARMS		25,900	89.30 	87.20 	89.70 	82.00 	86.70 	(2.60)
TOKYO CEMENT		1,100	40.50 	40.50 	40.50 	40.00 	40.10 	(0.40)
TOKYO CEMENT (NV)		344,300	26.40 	26.10 	26.20 	26.00 	26.00 	(0.40)
TRANS ASIA		1,700	61.20 	60.60 	64.00 	60.60 	61.40 	0.20 
UNION ASSURANCE		7,300	108.00 	110.00 	110.00 	105.00 	105.00 	(3.00)
UNION BANK		152,400	18.20 	18.00 	18.50 	17.40 	18.00 	(0.20)
UNITED MOTORS		6,700	133.00 	130.80 	134.00 	130.00 	132.20 	(0.80)
VALLIBEL			157,600	7.50 	7.10 	7.30 	6.80 	7.20 	(0.30)
VALLIBEL FINANCE		21,900	40.10 	40.30 	40.30 	37.50 	39.20 	(0.90)
VIDULLANKA		20,700	7.50 	7.40 	7.60 	7.00 	7.40 	(0.10)
WATAWALA		31,500	12.30 	12.20 	12.20 	11.80 	12.10 	(0.20)
YORK ARCADE		39,200	26.30 	25.10 	25.10 	23.50 	24.10 	(2.20)

DIRI SAVI BOARD							
ABANS FINANCIAL		200	64.60 	63.10 	63.10 	62.00 	62.60 	(2.00)
AMANA			2,804,800	2.10 	2.20 	2.20 	2.00 	2.10 	0.00 
ASIA ASSET		7,611,400	5.90 	6.00 	6.20 	5.60 	6.10 	0.20 
ASIAN ALLIANCE		3,800	142.60 	143.00 	143.00 	123.00 	129.50 	(13.10)
ASIRI CENTRAL		700	199.50 	152.10 	175.00 	151.00 	175.00 	(24.50)
BIMPUTH LANKA		300	38.00 	40.60 	40.60 	40.60 	40.60 	2.60 
BROWNS INVSTMNTS		1,430,400	3.80 	3.90 	3.90 	3.60 	3.70 	(0.10)
CAL FINANCE		45,500	31.70 	34.90 	34.90 	31.00 	33.40 	1.70 
CEYLON TEA BRKRS		182,800	6.80 	6.70 	6.70 	6.20 	6.50 	(0.30)
CHILAW FINANCE		6,400	20.10 	20.50 	20.50 	19.50 	19.60 	(0.50)
CITRUS KALPITIYA		7,180,400	12.70 	13.40 	17.50 	11.00 	12.90 	0.20 
CITRUS WASKADUWA	258,800	11.00 	12.00 	12.00 	10.00 	11.20 	0.20 
COM.CREDIT		68,200	20.60 	21.00 	21.00 	19.20 	19.60 	(1.00)
E - CHANNELLING		192,500	7.60 	7.70 	7.90 	7.30 	7.50 	(0.10)
ELPITIYA			10,900	19.50 	20.00 	20.00 	19.10 	19.70 	0.20 
ENTRUST SEC		16,300	38.10 	37.50 	38.50 	34.00 	36.40 	(1.70)
FORTRESS RESORTS		51,600	19.60 	20.50 	20.90 	18.70 	19.40 	(0.20)
FREE LANKA		870,000	2.80 	2.90 	2.90 	2.60 	2.70 	(0.10)
GUARDIAN CAPITAL		24,900	118.40 	121.00 	121.00 	110.00 	114.60 	(3.80)
HVA FOODS		581,800	30.50 	30.20 	32.00 	28.00 	30.10 	(0.40)
INFRASTRUCTURE		6,000	136.60 	125.10 	128.50 	124.50 	125.60 	(11.00)
JANASHAKTHI INS.		317,300	13.30 	13.10 	13.30 	12.70 	13.00 	(0.30)
LANKA ORIX FINANCE		206,100	6.90 	7.10 	7.10 	6.50 	6.80 	(0.10)
LAUGFS GAS		88,900	33.40 	33.00 	33.00 	31.50 	32.00 	(1.40)
LAUGFS GAS (NV)		148,700	19.60 	19.00 	20.10 	18.10 	19.40 	(0.20)
LIGHTHOUSE HOTEL		35,400	50.90 	47.40 	50.00 	47.40 	50.00 	(0.90)
MARAWILA RESORTS		599,500	9.20 	9.10 	9.10 	8.50 	8.80 	(0.40)
MET. RES. HOL.		100	22.30 	24.30 	24.30 	24.30 	24.30 	2.00 
MULTI FINANCE		33,300	44.50 	41.10 	42.80 	39.00 	41.40 	(3.10)
NANDA FINANCE		2,500	11.00 	11.00 	11.00 	10.20 	10.50 	(0.50)
ODEL PLC			75,100	27.20 	28.90 	28.90 	25.20 	26.10 	(1.10)
ORIENT GARMENTS		153,500	25.20 	25.50 	26.00 	23.60 	24.20 	(1.00)
PC PHARMA		2,800	52.00 	52.00 	52.00 	49.00 	49.00 	(3.00)
PEOPLE’S FIN		75,200	30.10 	30.00 	31.00 	28.10 	28.60 	(1.50)
RAIGAM SALTERNS		102,600	3.80 	3.70 	3.80 	3.50 	3.80 	0.00 
RENUKA AGRI		1,365,100	6.90 	6.90 	6.90 	6.60 	6.70 	(0.20)
SIERRA  CABL		227,400	3.90 	4.00 	4.00 	3.80 	3.80 	(0.10)
SINHAPUTHRA FIN		7,300	100.00 	100.00 	100.00 	95.00 	95.00 	(5.00)
SOFTLOGIC CAP		6,800	30.00 	29.00 	30.00 	26.50 	30.00 	0.00 
SOFTLOGIC FIN		3,900	38.00 	38.00 	38.00 	35.30 	36.20 	(1.80)
SWARNAMAHAL FIN		1,384,200	99.60 	107.00 	116.00 	103.00 	113.90 	14.30 
TESS AGRO		1,193,300	3.90 	4.00 	4.00 	3.70 	3.90 	0.00 
TOUCHWOOD		150,300	19.20 	19.50 	19.50 	18.20 	19.00 	(0.20)
TRADE FINANCE		44,000	19.00 	18.70 	18.70 	17.10 	18.20 	(0.80)
UDAPUSSELLAWA		300	27.90 	25.00 	25.00 	25.00 	25.00 	(2.90)
VALLIBEL ONE		553,400	20.60 	20.40 	21.00 	19.20 	19.80 	(0.80)

Market Statistics on 24th Jan 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,282,730,788.30			827,223,552.20
Volume of Turnover (No.)	76,521,298			60,998,472	
Trades (No.)		16,019				11,457	
Market Cap. (Rs.)		2,026,362,040,923.20			2,072,847,081,248.20	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							23-Jan-2012
Value of Turnover (Rs.)	-				125,000.12	
Volume of Turnover (No.)	-				1,250	
Trades (No.)		-				1	

Equity Indices		Today				Prv.Day
Price Indices - 	
CSE All Share Index		5,536.09				5,663.09	
Milanka Price Index		4,710.90				4,811.71	
			
Total Return Indices
Tri On All Shares (ASTRI)	6,715.99				6,870.05	
Tri On Milanka Shares (MTRI)	5,759.39				5,882.64


List of Securities on which 10% price band is applicable (as of 24th January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on the following security/securities:

Security		                  	           Price Band
	                      	From		         		To
AAF-N-0000		23-Jan-2012			27-Jan-2012

Default Board
Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001          	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC                                                           	31-Mar-2011Non submission of Financial Statements for the quarters 
					ended  	
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002          	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
Ltd                                                                         	31-Dec-2010 Non payment of debenture interest - Third installment in
                                                                             	respect of the period 	ending 10-Dec-2002,the interest for the periods
		          			ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
		          			10-Dec-2007. Non Submission of Financial Statements for the quarters
					ended 	
					30-Sep-2008 to 30-Sep-2011.Non payment of Listing Fees for the
	                                                                years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
	          				31-Mar-2011.Non submission of Financial Statements for the quarters
	                                                                ended 
					30-Jun-2007 to 30-Sep-2011.Non payment of Listing Fees for the
	                                                                year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
PLC		          			31-Mar-2011.Non payment of Listing Fees for the years 2010 & 2011.
 	                                                               	Non submission of Financial Statements for the quarters ended 
		          			30-Sep-2010 to 30-Sep-2011. 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor