Daily News Online
   

Saturday, 21 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				           Market Statistics January 20, 2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		14,400	66.00 	65.10 	66.00 	65.10 	65.70 	(0.30)
ABANS			200	180.00 	183.90 	183.90 	175.10 	179.50 	(0.50)
ACL			7,100	70.00 	70.00 	70.00 	69.60 	69.60 	(0.40)
ACL PLASTICS		100	128.00 	119.00 	119.00 	119.00 	119.00 	(9.00)
ACME			17,200	21.00 	21.70 	21.70 	20.50 	20.50 	(0.50)
AGALAWATTE		1,400	44.90 	44.90 	44.90 	43.00 	44.90 	0.00 
AHOT PROPERTIES		2,200	73.10 	73.00 	73.00 	72.00 	72.00 	(1.10)
AITKEN SPENCE		45,400	111.00 	110.10 	111.00 	109.80 	110.00 	(1.00)
ALLIANCE			100	760.00 	710.00 	710.00 	710.00 	710.00 	(50.00)
AMAYA LEISURE		6,700	79.20 	78.00 	80.00 	78.00 	79.90 	0.70 
ARPICO			1,900	126.00 	131.00 	131.00 	131.00 	131.00 	5.00 
ASCOT HOLDINGS		58,300	150.00 	150.00 	156.80 	150.00 	151.80 	1.80 
ASIA CAPITAL		26,500	61.10 	61.50 	62.40 	60.00 	60.00 	(1.10)
ASIRI			2,757,800	8.80 	8.50 	8.50 	8.40 	8.50 	(0.30)
ASIRI SURG		73,100	7.50 	7.50 	8.00 	7.10 	7.80 	0.30 
BAIRAHA FARMS		32,500	192.60 	192.60 	193.00 	186.00 	190.00 	(2.60)
BALANGODA		13,300	27.40 	24.80 	28.00 	24.80 	26.30 	(1.10)
BERUWELA WALKINN		300	150.20 	150.20 	150.20 	150.20 	150.20 	0.00 
BLUE DIAMONDS		594,400	8.00 	8.00 	8.30 	7.90 	8.00 	0.00 
BLUE DIAMONDS (NV)	2,200,600	3.90 	3.90 	4.00 	3.70 	3.80 	(0.10)
BOGALA GRAPHITE		3,700	37.00 	36.00 	37.50 	36.00 	37.50 	0.50 
BOGAWANTALAWA		7,000	13.20 	13.10 	13.60 	13.10 	13.30 	0.10 
BROWNS			1,400	200.20 	200.10 	201.90 	200.00 	200.00 	(0.20)
BROWNS BEACH		26,400	15.60 	15.60 	15.60 	15.60 	15.60 	0.00 
BUKIT DARAH		2,000	1,000.00 	1,060.00	1,060.00 	1,000.00 	1,007.30 	7.30 
C T HOLDINGS XD		500	165.00 	165.00 	165.00 	165.00 	165.00 	0.00 
C T LAND XD		15,400	27.60 	27.00 	27.00 	26.10 	26.30 	(1.30)
C.W.MACKIE		1,300	91.90 	85.70 	89.40 	85.60 	86.30 	(5.60)
CARGO BOAT		1,000	95.00 	91.70 	91.70 	91.60 	91.60 	(3.40)
CARSONS			400	523.10 	515.00 	524.90 	515.00 	517.50 	(5.60)
CDB			800	61.40 	64.00 	64.00 	62.00 	62.00 	0.60 
CDB (NV)			34,900	60.00 	59.40 	68.00 	59.40 	65.80 	5.80 
CENTRAL FINANCE		19,000	196.30 	196.50 	199.60 	196.00 	197.30 	1.00 
CEYLINCO INS.		100	688.10 	700.00 	700.00 	700.00 	700.00 	11.90 
CEYLON GUARDIAN		3,500	243.30 	250.00 	250.00 	240.00 	240.00 	(3.30)
CEYLON INV.		2,300	102.50 	102.00 	102.00 	101.00 	101.20 	(1.30)
CEYLON LEATHER		16,500	100.90 	106.00 	106.00 	98.00 	98.70 	(2.20)
CEYLON LEATHER (WC-2014)	28,000	17.20 	17.00 	18.00 	16.80 	17.30 	0.10 
CEYLON LEATHER (WC-2015)	99,300	17.20 	16.80 	18.90 	16.80 	17.40 	0.20 
CEYLON TOBACCO XD	75,600	500.00 	500.00 	500.00 	485.10 	495.80 	(4.20)
CFT			163,300	9.10 	9.20 	9.60 	9.10 	9.50 	0.40 
CHEMANEX		700	120.00 	102.00 	119.00 	102.00 	115.00 	(5.00)
CHEVRON			54,200	168.00 	169.00 	172.00 	169.00 	171.40 	3.40 
CIC			5,500	98.70 	97.50 	102.50 	96.00 	96.30 	(2.40)
CIC (NV)			6,800	70.60 	70.00 	70.00 	67.10 	68.20 	(2.40)
CIFL			30,600	8.50 	8.40 	8.40 	8.10 	8.10 	(0.40)
CITRUS LEISURE		127,500	44.10 	44.00 	46.50 	43.60 	44.20 	0.10 
CITRUS LEISURE (WC- 2012)	234,700	17.00 	16.00 	18.30 	16.00 	17.60 	0.60 
CITRUS LEISURE (WC- 2015)	133,700	14.00 	13.30 	14.80 	13.30 	14.20 	0.20 
COCO LANKA		9,700	50.10 	49.60 	49.60 	49.00 	49.50 	(0.60)
COL PHARMACY		800	1,006.20 	1,006.00	1,044.90 	962.00 	1,034.00 	27.80 
COLD STORES		500	95.10 	93.20 	93.20 	93.00 	93.10 	(2.00)
COLOMBO LAND		189,000	50.90 	50.10 	51.40 	48.30 	49.60 	(1.30)
COLONIAL MTR		1,000	384.00 	389.00 	389.00 	370.00 	370.60 	(13.40)
COMMERCIAL BANK		581,100	99.90 	100.30 	101.00 	99.90 	100.00 	0.10 
COMMERCIAL BANK (NV)	144,000	75.00 	75.50 	75.80 	75.00 	75.00 	0.00 
CONVENIENCE FOOD		400	245.10 	245.10 	250.00 	243.20 	245.80 	0.70 
DANKOTUWA PORCEL		25,000	30.60 	31.00 	31.10 	30.50 	30.50 	(0.10)
DFCC BANK		6,800	108.00 	108.00 	108.00 	106.50 	106.80 	(1.20)
DIALOG			6,800	7.30 	7.50 	7.50 	7.30 	7.30 	0.00 
DIMO			3,500	1,244.00 	1,246.00 	1,246.00 	1,200.00 	1,203.50 	(40.50)
DISTILLERIES		119,100	140.00 	140.00 	142.00 	140.00 	141.40 	1.40 
DOCKYARD		3,400	231.50 	231.10 	231.20 	231.00 	231.10 	(0.40)
DOLPHIN HOTELS		73,200	36.40 	36.40 	38.90 	36.00 	36.00 	(0.40)
DUNAMIS CAPITAL		87,200	15.20 	15.40 	16.10 	15.40 	16.00 	0.80 
DURDANS (NV)		600	58.00 	58.10 	58.10 	58.00 	58.00 	0.00 
E B CREASY		200	1,467.30 	1,305.00	1,700.00 	1,305.00 	1,700.00 	232.70 
EAST WEST		58,100	22.70 	22.60 	22.90 	22.10 	22.50 	(0.20)
EASTERN MERCHANT		12,100	16.20 	17.30 	17.30 	15.60 	15.70 	(0.50)
EDEN HOTEL LANKA		3,700	34.10 	34.00 	34.50 	34.00 	34.10 	0.00 
ENVI. RESOURCES		738,300	30.60 	31.10 	31.50 	29.80 	30.10 	(0.50)
ENVI. RESOURCES (WC-2012)	143,100	14.00 	14.30 	14.30 	13.40 	13.60 	(0.40)
ENVI. RESOURCES (WC-2014)	92,400	14.00 	14.00 	14.40 	13.50 	13.70 	(0.30)
ENVI. RESOURCES (WC-2015)	72,400	14.00 	14.00 	14.20 	13.50 	13.60 	(0.40)
EXPOLANKA		111,500	8.10 	8.20 	8.20 	8.00 	8.10 	0.00 
FIRST CAPITAL		112,800	16.00 	16.00 	16.30 	16.00 	16.00 	0.00 
FORT LAND		34,600	44.70 	44.00 	44.50 	43.50 	43.90 	(0.80)
GALADARI			17,700	28.00 	27.50 	27.50 	26.50 	27.00 	(1.00)
GESTETNER		800	245.10 	259.50 	265.00 	251.00 	251.00 	5.90 
GOOD HOPE		100	1,200.00 	1,650.00	1,650.00 	1,650.00 	1,650.00 	450.00 
GRAIN ELEVATORS		37,300	96.60 	96.50 	98.90 	95.90 	98.30 	1.70 
HAPUGASTENNE		300	37.60 	37.60 	40.00 	37.60 	38.40 	0.80 
HAYCARB			2,900	150.00 	147.00 	153.00 	147.00 	153.00 	3.00 
HAYLEYS			2,500	361.00 	362.00 	362.00 	362.00 	362.00 	1.00 
HEMAS HOLDINGS		46,900	30.20 	29.70 	30.60 	29.50 	30.40 	0.20 
HEMAS POWER		58,900	24.80 	24.10 	25.00 	24.00 	24.30 	(0.50)
HNB			4,300	147.20 	146.60 	147.00 	145.00 	145.60 	(1.60)
HNB ASSURANCE		3,100	49.50 	50.00 	50.00 	49.00 	49.00 	(0.50)
HNB (NV)			25,500	81.90 	82.00 	82.00 	81.50 	81.50 	(0.40)
HORANA			9,700	33.20 	32.00 	33.50 	31.00 	33.10 	(0.10)
HOTEL SERVICES		1,000	17.80 	18.70 	18.70 	18.00 	18.50 	0.70 
HOTEL SIGIRIYA		8,200	72.60 	72.60 	72.60 	72.00 	72.50 	(0.10)
HOTELS CORP.		4,600	25.60 	25.60 	26.90 	25.50 	25.60 	0.00 
HUNTERS			11,300	520.00 	520.00 	530.00 	520.00 	527.00 	7.00 
HYDRO POWER		204,900	10.50 	10.20 	10.50 	10.10 	10.20 	(0.30)
JKH			84,000	160.10 	160.10 	165.00 	160.00 	163.30 	3.20 
JOHN KEELLS		700	73.10 	70.00 	70.00 	70.00 	70.00 	(3.10)
KAHAWATTE		100	28.30 	26.60 	26.60 	26.60 	26.60 	(1.70)
KANDY HOTELS		32,400	7.60 	7.60 	7.80 	7.10 	7.50 	(0.10)
KEELLS HOTELS		131,100	11.90 	11.90 	11.90 	11.50 	11.60 	(0.30)
KEGALLE			25,100	95.10 	97.00 	100.00 	95.00 	99.60 	4.50 
KELANI TYRES		15,000	35.50 	35.50 	35.50 	35.00 	35.30 	(0.20)
KELANI VALLEY		400	91.20 	82.00 	94.00 	82.00 	85.00 	(6.20)
KELSEY			100	22.50 	23.00 	23.00 	23.00 	23.00 	0.50 
KOTAGALA			84,400	56.20 	56.50 	63.00 	56.50 	60.00 	3.80 
KOTMALE HOLDINGS		17,400	43.60 	43.70 	43.70 	43.60 	43.60 	0.00 
LANKA ALUMINIUM		4,400	38.70 	38.90 	38.90 	38.00 	38.00 	(0.70)
LANKA CEMENT		3,900	18.00 	18.20 	18.20 	18.00 	18.00 	0.00 
LANKA CERAMIC		600	83.00 	83.40 	83.40 	83.40 	83.40 	0.40 
LANKA HOSPITALS		34,700	47.90 	47.50 	47.90 	46.60 	47.10 	(0.80)
LANKA IOC		11,800	17.60 	17.30 	17.70 	17.30 	17.30 	(0.30)
LANKA WALLTILE		200	87.00 	86.20 	97.50 	86.20 	91.90 	4.90 
LANKEM CEYLON		8,500	230.00 	237.90 	244.90 	230.00 	234.90 	4.90 
LANKEM DEV.		153,300	15.30 	15.30 	16.30 	15.00 	15.10 	(0.20)
LAXAPANA			153,200	10.90 	10.90 	11.00 	10.70 	10.70 	(0.20)
LB FINANCE		2,000	135.10 	131.00 	132.50 	130.00 	132.00 	(3.10)
LION  BREWERY		2,300	185.20 	185.00 	185.10 	180.00 	180.10 	(5.10)
LMF			1,800	100.10 	100.20 	100.20 	100.10 	100.10 	0.00 
LOLC			800	72.00 	74.90 	74.90 	74.60 	74.70 	2.70 
MADULSIMA		100	15.00 	14.80 	14.80 	14.80 	14.80 	(0.20)
MAHAWELI REACH		9,500	26.50 	26.10 	26.10 	26.00 	26.00 	(0.50)
MALWATTE			99,700	5.10 	5.00 	5.20 	4.80 	5.00 	(0.10)
MASKELIYA		600	17.60 	17.70 	17.70 	17.60 	17.60 	0.00 
MERCHANT BANK		2,100	35.80 	35.10 	36.00 	35.10 	35.60 	(0.20)
MORISONS		200	300.00 	277.10 	319.00 	277.10 	319.00 	19.00 
MORISONS (NV)		100	136.00 	137.00 	137.00 	137.00 	137.00 	1.00 
MTD WALKERS		19,800	37.40 	37.60 	37.70 	36.00 	36.20 	(1.20)
MULLERS			161,400	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
NAMUNUKULA		4,600	57.00 	53.00 	54.00 	51.00 	53.10 	(3.90)
NAT. DEV. BANK		3,100	125.00 	125.10 	125.10 	125.00 	125.00 	0.00 
NATION LANKA XR		1,003,400	11.90 	15.00 	15.00 	11.50 	12.20 	0.30 
NATION LANKA (RIGHTS) XR	6,469,100	2.10 	2.20 	3.70 	1.80 	3.20 	1.10 
NATIONS TRUST		36,500	56.10 	56.50 	56.50 	56.00 	56.00 	(0.10)
NAWALOKA		38,900	3.90 	3.80 	3.90 	3.80 	3.80 	(0.10)
NUWARA ELIYA		400	1,372.50 	1,275.00	1,300.00 	1,275.00 	1,287.50 	(85.00)
ON’ALLY			1,400	66.10 	67.00 	67.00 	66.20 	66.20 	0.10 
OVERSEAS REALTY		39,400	13.10 	13.00 	13.60 	12.90 	13.00 	(0.10)
PAN ASIA			19,600	23.90 	24.70 	24.70 	24.00 	24.10 	0.20 
PANASIAN POWER		294,800	4.00 	4.10 	4.10 	3.90 	4.00 	0.00 
PC HOUSE			104,900	12.60 	12.70 	12.70 	12.50 	12.50 	(0.10)
PDL			1,900	53.00 	59.00 	59.00 	49.10 	52.00 	(1.00)
PEOPLE’S MERCH		12,100	15.70 	15.10 	15.50 	15.00 	15.40 	(0.30)
PEOPLES LEASING		90,200	15.30 	15.20 	15.70 	15.10 	15.60 	0.30 
PIRAMAL GLASS		167,600	7.40 	7.40 	7.40 	7.20 	7.30 	(0.10)
PRINTCARE PLC		600	34.50 	34.50 	34.50 	34.20 	34.40 	(0.10)
RADIANT GEMS		12,300	120.00 	119.00 	125.00 	119.00 	119.80 	(0.20)
REGNIS			13,500	351.20 	351.00 	355.00 	341.00 	343.20 	(8.00)
RENUKA CITY HOT.		4,800	274.00 	251.10 	273.50 	251.00 	261.80 	(12.20)
RENUKA HOLDINGS		13,000	49.60 	49.60 	49.60 	48.00 	49.40 	(0.20)
RENUKA HOLDINGS (NV)	2,800	29.00 	27.30 	30.00 	27.30 	29.70 	0.70 
RICHARD PIERIS		115,000	8.50 	8.50 	8.60 	8.30 	8.40 	(0.10)
RIVERINA HOTELS		600	90.60 	107.90 	107.90 	92.70 	92.70 	2.10 
ROYAL CERAMIC		200	135.00 	133.20 	133.30 	133.20 	133.30 	(1.70)
ROYAL PALMS		1,200	58.00 	54.00 	54.50 	54.00 	54.50 	(3.50)
S M B LEASING		604,100	1.60 	1.60 	1.60 	1.50 	1.60 	0.00 
S M B LEASING (NV)		146,300	0.60 	0.70 	0.70 	0.60 	0.60 	0.00 
SAMPATH			14,500	180.30 	185.00 	187.90 	180.00 	180.00 	(0.30)
SATHOSA MOTORS		100	237.10 	235.00 	235.00 	235.00 	235.00 	(2.10)
SELINSING		100	1,095.10 	1,095.00	1,095.00 	1,095.00 	1,095.00 	(0.10)
SERENDIB HOTELS		700	28.00 	26.50 	26.50 	26.00 	26.00 	(2.00)
SERENDIB HOTELS (NV)	800	18.00 	17.20 	17.20 	17.20 	17.20 	(0.80)
SERENDIB LAND		100	2,230.00 	2,500.00	2,500.00 	2,500.00 	2,500.00 	270.00 
SEYLAN BANK		30,000	61.00 	64.00 	64.00 	64.00 	64.00 	3.00 
SEYLAN BANK (NV)		200,400	28.70 	28.70 	28.70 	27.90 	28.00 	(0.70)
SEYLAN DEVTS		102,500	11.50 	11.50 	11.60 	11.30 	11.40 	(0.10)
SHAW WALLACE		300	300.00 	309.90 	314.00 	309.90 	311.30 	11.30 
SINGALANKA		5,100	113.70 	125.10 	128.00 	115.00 	115.30 	1.60 
SINGER FINANCE		112,900	24.90 	25.00 	26.00 	24.00 	24.40 	(0.50)
SINGER IND.		342,800	260.00 	274.90 	324.00 	270.00 	285.40 	25.40 
SINGER SRI LANKA		43,400	122.50 	124.50 	129.00 	123.50 	125.60 	3.10 
SLT			4,800	45.20 	45.80 	46.00 	44.00 	44.50 	(0.70)
SOFTLOGIC		200,100	16.50 	16.50 	16.50 	16.20 	16.30 	(0.20)
SWISSTEK			23,000	22.00 	22.00 	22.50 	21.00 	21.00 	(1.00)
TAJ LANKA			1,500	37.30 	38.00 	38.00 	36.60 	36.70 	(0.60)
TALAWAKELLE		1,800	27.00 	27.40 	29.90 	27.40 	29.50 	2.50 
TEXTURED JERSEY		126,500	9.40 	9.40 	9.50 	9.00 	9.20 	(0.20)
THE FINANCE CO.		7,300	37.40 	38.00 	38.00 	36.00 	37.40 	0.00 
THE FINANCE CO. (NV)	26,900	11.50 	11.20 	11.40 	11.00 	11.10 	(0.40)
THREE ACRE FARMS		13,900	94.90 	95.00 	97.00 	94.00 	94.30 	(0.60)
TOKYO CEMENT		100	40.30 	40.50 	40.50 	40.50 	40.50 	0.20 
TOKYO CEMENT (NV)		140,300	27.00 	27.00 	27.00 	26.50 	26.70 	(0.30)
TRANS ASIA		2,100	65.40 	65.20 	65.20 	65.00 	65.10 	(0.30)
UNION BANK		57,600	18.50 	18.30 	18.80 	18.30 	18.50 	0.00 
UNION CHEMICALS		200	780.00 	740.00 	740.00 	740.00 	740.00 	(40.00)
UNITED MOTORS		5,400	135.10 	133.10 	138.80 	133.10 	135.30 	0.20 
VALLIBEL			100,100	7.50 	7.50 	7.50 	7.50 	7.50 	0.00 
VALLIBEL FINANCE		1,700	42.30 	42.10 	42.50 	42.00 	42.10 	(0.20)
VIDULLANKA		1,900	7.60 	7.60 	7.60 	7.50 	7.60 	0.00 
WATAWALA		14,700	12.60 	12.30 	12.50 	12.20 	12.20 	(0.40)
YORK ARCADE		2,000	26.90 	26.50 	27.50 	26.50 	26.50 	(0.40)

DIRI SAVI BOARD							
ABANS FINANCIAL		400	65.00 	64.00 	65.00 	64.00 	64.50 	(0.50)
AMANA			685,800	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
ASIA ASSET		23,947,200 7.10 	8.70 	8.70 	6.00 	6.20 	(0.90)
ASIAN ALLIANCE		300	152.10 	154.50 	154.50 	154.50 	154.50 	2.40 
BROWNS INVSTMNTS		546,800	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
CAL FINANCE		5,600	36.10 	35.90 	36.00 	34.10 	36.00 	(0.10)
CEYLON TEA BRKRS		36,400	7.40 	7.50 	7.50 	7.20 	7.20 	(0.20)
CHILAW FINANCE		2,800	21.00 	20.20 	20.50 	20.20 	20.50 	(0.50)
CITRUS KALPITIYA		97,600	13.50 	13.60 	14.00 	13.00 	13.60 	0.10 
CITRUS WASKADUWA	63,600	11.60 	12.10 	12.10 	11.50 	11.90 	0.30 
COM.CREDIT		3,600	21.10 	21.50 	21.50 	20.50 	21.20 	0.10 
E - CHANNELLING		223,600	8.00 	7.90 	8.20 	7.80 	7.90 	(0.10)
ELPITIYA			1,000	21.20 	22.00 	22.00 	20.00 	20.30 	(0.90)
ENTRUST SEC		6,500	40.90 	38.70 	41.90 	38.00 	41.00 	0.10 
FORTRESS RESORTS		14,800	21.70 	20.40 	21.40 	20.10 	20.30 	(1.40)
FREE LANKA		738,700	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
GUARDIAN CAPITAL		11,300	127.30 	128.00 	130.00 	125.10 	125.20 	(2.10)
HVA FOODS		288,600	33.90 	34.40 	34.40 	32.10 	32.30 	(1.60)
JANASHAKTHI INS.		241,600	14.00 	14.00 	14.00 	13.50 	13.60 	(0.40)
LANKA ORIX FINANCE		27,800	7.40 	7.40 	7.40 	7.10 	7.30 	(0.10)
LAUGFS GAS		30,400	35.50 	35.50 	35.50 	33.20 	34.70 	(0.80)
LAUGFS GAS (NV)		55,400	20.80 	21.10 	21.10 	20.00 	20.20 	(0.60)
LIGHTHOUSE HOTEL		2,100	50.60 	47.40 	50.90 	47.40 	50.90 	0.30 
MARAWILA RESORTS		93,300	9.60 	9.80 	9.80 	9.50 	9.50 	(0.10)
MET. RES. HOL.		200	22.30 	22.30 	24.40 	22.30 	23.40 	1.10 
MULTI FINANCE		4,800	48.40 	45.00 	45.10 	45.00 	45.00 	(3.40)
NANDA FINANCE		22,000	11.00 	11.00 	11.00 	10.80 	10.90 	(0.10)
ODEL PLC			8,200	29.50 	29.90 	29.90 	29.00 	29.20 	(0.30)
ORIENT GARMENTS		107,100	27.80 	27.50 	29.00 	26.50 	27.30 	(0.50)
PC PHARMA		7,200	54.60 	54.70 	55.00 	50.00 	53.90 	(0.70)
PEOPLE’S FIN		13,100	32.30 	30.50 	30.50 	30.20 	30.20 	(2.10)
RAIGAM SALTERNS		45,200	4.00 	3.90 	4.00 	3.90 	4.00 	0.00 
RENUKA AGRI		1,097,700	6.70 	6.70 	7.00 	6.60 	7.00 	0.30 
SIERRA  CABL		136,300	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
SOFTLOGIC CAP		700	30.80 	30.30 	30.30 	30.20 	30.30 	(0.50)
SOFTLOGIC FIN		1,900	40.20 	43.00 	43.00 	37.00 	39.80 	(0.40)
SWARNAMAHAL FIN		7,900	89.00 	89.20 	90.00 	89.20 	89.30 	0.30 
TESS AGRO		377,400	4.10 	4.10 	4.10 	4.00 	4.00 	(0.10)
TOUCHWOOD		235,100	20.10 	20.00 	20.30 	20.00 	20.00 	(0.10)
TRADE FINANCE		60,500	19.00 	20.00 	20.00 	19.00 	19.90 	0.90 
UDAPUSSELLAWA		600	27.30 	28.00 	29.00 	28.00 	28.30 	1.00 
VALLIBEL ONE		217,200	21.70 	22.00 	22.00 	21.00 	21.20 	(0.50)


Market Statistics on 20th Jan 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	741,682,049.10			952,450,976.50	
Volume of Turnover (No.)	51,348,417			54,517,784	
Trades (No.)		10,670				10,730	
Market Cap. (Rs.)		2,116,048,776,927.60			2,118,050,893,710.50	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)


Govt. Securities		Today				Prv. Day
							17-Jan-2012
Value of Turnover (Rs.)	-				52,499.97
Volume of Turnover (No.)	-				500
Trades (No.)		-				1

Equity Indices		Today				Prv.Day
Price Indices - 	
CSE All Share Index		5,781.13				5,786.60	
Milanka Price Index		4,916.89				4,909.51	
			
Total Return Indices
Tri On All Shares (ASTRI)	7,013.26				7,019.89	
Tri On Milanka Shares (MTRI)	6,011.22				6,002.20		


List of Securities on which 10% price band is applicable (as of 20th January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has not been imposed on a new security
 considering the review period from 12th January 2012 to 19th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 20th January 2012.


Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the period 
					ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 
					10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor