Daily News Online
   

Monday, 16 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	 (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		6,400	67.00 	68.30 	68.30 	67.00 	67.00 	0.00 
ABANS			500	178.30 	172.00 	172.50 	172.00 	172.20 	(6.10)
ACL			200	70.00 	74.00 	74.00 	72.00 	73.00 	3.00 
ACL PLASTICS		100	125.00 	119.00 	119.00 	119.00 	119.00 	(6.00)
ACME			390,700	22.30 	22.50 	23.00 	22.00 	22.80 	0.50 
AHOT PROPERTIES		200	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
AITKEN SPENCE		19,200	113.50 	114.10 	114.10 	110.00 	110.10 	(3.40)
ALLIANCE			2,400	785.00 	780.00 	800.00 	780.00 	791.00 	6.00 
ALUFAB			2,800	40.70 	41.10 	41.30 	40.00 	40.00 	(0.70)
AMAYA LEISURE		800	80.20 	83.80 	84.70 	83.80 	84.70 	4.50 
ARPICO			100	115.50 	117.00 	117.00 	117.00 	117.00 	1.50 
ASCOT HOLDINGS		168,000	152.50 	155.00 	159.80 	151.20 	151.30 (1.20)
ASIA CAPITAL		14,400	66.20 	66.40 	67.00 	63.20 	63.50 (2.70)
ASIRI			37,100	8.40 	8.40 	8.50 	8.40 	8.50 	0.10 
ASIRI SURG		100	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
BAIRAHA FARMS		2,500	207.30 	207.90 	207.90 	204.00 	204.80 	(2.50)
BALANGODA		15,900	26.00 	26.20 	28.50 	25.90 	27.40 	1.40 
BLUE DIAMONDS		3,807,100	8.10 	8.30 	8.60 	8.20 	8.40 	0.30 
BLUE DIAMONDS (NV)	4,085,900	4.00 	4.10 	4.20 	3.90 	4.00 	0.00 
BOGALA GRAPHITE		3,300	41.30 	42.00 	42.00 	38.10 	38.40 	(2.90)
BOGAWANTALAWA		6,100	13.20 	14.90 	15.00 	14.50 	14.50 	1.30 
BROWNS			2,400	214.80 	215.50 	215.50 	207.50 	208.70 	(6.10)
BROWNS BEACH		19,700	16.30 	16.90 	17.00 	16.50 	16.60 	0.30 
BUKIT DARAH		1,100	1,050.00 	1,049.00 	1,050.00 	1,049.00 	1,050.00 	0.00 
C T HOLDINGS		10,000	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
C T LAND			4,400	28.10 	28.20 	29.30 	28.20 	28.20 	0.10 
C.W.MACKIE		23,100	92.80 	92.00 	92.00 	91.80 	92.00 	(0.80)
CARGO BOAT		300	100.00 	99.50 	102.00 	99.00 	100.20 	0.20 
CARSONS			2,600	523.60 	525.00 	530.00 	525.00 	530.00 	6.40 
CDB			1,000	65.00 	62.40 	62.40 	62.40 	62.40 	(2.60)
CDIC			200	300.00 	281.00 	310.00 	281.00 	295.50 	(4.50)
CENTRAL FINANCE		5,200	200.00 	200.00 	200.00 	199.00 	200.00 	0.00 
CENTRAL IND.		500	75.00 	76.00 	76.00 	75.10 	75.60 	0.60 
CEYLON GUARDIAN		21,100	249.80 	250.00 	250.00 	250.00 	250.00 	0.20 
CEYLON INV.		900	108.00 	106.00 	106.00 	106.00 	106.00 	(2.00)
CEYLON LEATHER		86,200	109.60 	113.00 	113.00 	106.10 	107.90 	(1.70)
CEYLON LEATHER (WC-2014)	469,400	20.20 	21.10 	21.70 	19.00 	19.90 	(0.30)
CEYLON LEATHER (WC-2015)	318,600	20.10 	20.50 	21.70 	18.00 	19.60 	(0.50)
CEYLON TOBACCO XD	500	475.50 	480.00 	480.00 	480.00 	480.00 	4.50 
CFT			11,400	9.70 	10.00 	10.00 	9.60 	9.60 	(0.10)
CHEVRON			112,000	170.00 	171.00 	174.50 	170.90 	172.00 	2.00 
CIC			1,200	104.10 	105.20 	106.90 	104.10 	105.10 	1.00 
CIC (NV)			1,000	74.00 	75.00 	75.00 	75.00 	75.00 	1.00 
CIFL			76,000	8.90 	8.90 	9.10 	8.80 	8.90 	0.00 
CITRUS LEISURE		149,700	48.30 	49.00 	49.10 	47.70 	47.70 	(0.60)
CITRUS LEISURE (WC- 2012)	5,100	18.10 	19.40 	20.50 	18.30 	19.90 	1.80 
CITRUS LEISURE (WC- 2015)	24,400	15.50 	16.60 	16.70 	16.00 	16.10 	0.60 
CITY HOUSING		24,300	18.60 	17.30 	18.00 	17.00 	17.80 	(0.80)
COCO LANKA		22,600	54.70 	54.90 	55.10 	52.50 	52.50 	(2.20)
COL PHARMACY		1,800	1,089.30 	1,100.00 	1,100.00 	1,070.10 	1,090.00 	0.70 
COLD STORES		600	92.00 	100.00 	100.00 	100.00 	100.00 	8.00 
COLOMBO LAND		293,600	55.30 	55.50 	56.00 	54.00 	54.10 	(1.20)
COLONIAL MTR		7,300	409.80 	409.90 	409.90 	409.90 	409.90 	0.10 
COMMERCIAL BANK		1,315,900	100.30 	101.50 	101.50 	100.00 	100.10 	(0.20)
COMMERCIAL BANK (NV)	19,000	75.50 	75.50 	76.00 	75.00 	75.80 	0.30 
COMMERCIAL DEV.		13,500	110.00 	109.90 	133.80 	109.90 	122.70 	12.70 
CONVENIENCE FOOD		600	260.10 	261.00 	261.00 	260.00 	260.10 	0.00 
DANKOTUWA PORCEL		316,900	34.90 	35.50 	36.40 	33.70 	34.60 	(0.30)
DFCC BANK		13,300	109.00 	108.70 	109.00 	108.70 	109.00 	0.00 
DIALOG			533,100	7.70 	7.70 	7.70 	7.40 	7.40 	(0.30)
DIMO			4,700	1,286.80 	1,276.00 	1,276.00 	1,260.00 	1,267.20 	(19.60)
DIPPED PRODUCTS		34,200	104.00 	102.20 	102.20 	99.00 	100.00 	(4.00)
DISTILLERIES		17,200	141.90 	142.00 	142.00 	142.00 	142.00 	0.10 
DOCKYARD		4,800	243.00 	243.00 	248.90 	243.00 	248.30 	5.30 
DOLPHIN HOTELS		600	41.90 	42.00 	42.00 	41.90 	41.90 	0.00 
DUNAMIS CAPITAL		57,500	16.00 	15.80 	16.80 	15.80 	15.90 	(0.10)
EAST WEST		312,000	25.10 	25.80 	26.30 	24.60 	25.10 	0.00 
EASTERN MERCHANT		22,500	18.40 	18.40 	18.40 	17.20 	17.40 	(1.00)
EDEN HOTEL LANKA		800	37.80 	38.00 	38.00 	37.50 	37.50 	(0.30)
ENVI. RESOURCES		7,321,500	34.40 	35.20 	36.80 	32.80 	33.70 	(0.70)
ENVI. RESOURCES (WC-2012)	1,209,800	16.40 	16.80 	17.20 	15.60 	15.80 	(0.60)
ENVI. RESOURCES (WC-2014)	394,400	16.30 	16.90 	17.40 	15.40 	15.90 	(0.40)
ENVI. RESOURCES (WC-2015)	618,200	16.50 	17.00 	17.30 	15.50 	16.00 	(0.50)
EQUITY			1,200	45.30 	44.70 	48.00 	44.60 	47.10 	1.80 
EQUITY TWO PLC		4,600	26.00 	26.00 	26.20 	26.00 	26.20 	0.20 
EXPOLANKA		34,500	8.70 	8.80 	8.80 	8.50 	8.70 	0.00 
FINLAYS COLOMBO		400	274.90 	275.00 	300.00 	230.10 	265.10 	(9.80)
FIRST CAPITAL		21,200	16.00 	16.10 	16.30 	16.00 	16.00 	0.00 
FORT LAND		23,700	47.90 	48.00 	49.50 	47.50 	47.60 	(0.30)
GALADARI			60,700	28.70 	29.00 	29.00 	28.00 	28.60 	(0.10)
GESTETNER		2,400	250.00 	255.00 	255.00 	249.00 	249.50 	(0.50)
GRAIN ELEVATORS		31,200	105.90 	105.60 	107.80 	102.10 	104.60 	(1.30)
HAPUGASTENNE		100	37.50 	37.50 	37.50 	37.50 	37.50 	0.00 
HAYLEYS - MGT		5,000	24.70 	24.80 	24.80 	23.70 	23.80 	(0.90)
HAYLEYS EXPORTS		1,700	35.00 	36.90 	36.90 	33.60 	35.00 	0.00 
HDFC			300	1,400.00 	1,350.00 	1,400.00 	1,350.00 	1,383.30	(16.70)
HEMAS HOLDINGS		43,400	32.00 	32.00 	32.00 	31.30 	31.40 	(0.60)
HEMAS POWER		6,600	25.60 	26.50 	26.50 	25.70 	25.70 	0.10 
HNB			100	149.90 	149.90 	149.90 	149.90 	149.90 	0.00 
HNB ASSURANCE		1,000	53.00 	53.00 	54.40 	53.00 	53.20 	0.20 
HNB (NV)			12,200	82.00 	83.00 	83.10 	82.00 	82.10 	0.10 
HORANA			65,900	35.00 	35.00 	35.00 	34.90 	34.90 	(0.10)
HOTEL SIGIRIYA		5,300	73.00 	70.00 	70.00 	70.00 	70.00 	(3.00)
HOTELS CORP.		2,500	27.50 	27.90 	27.90 	26.20 	27.40 	(0.10)
HUNTERS			200	560.00 	580.00 	580.00 	550.00 	550.00 	(10.00)
HYDRO POWER		49,200	11.40 	11.10 	11.10 	10.70 	10.80 	(0.60)
INDUSTRIAL ASPH.		400	475.50 	500.00 	500.00 	490.00 	492.50 	17.00 
JKH			105,400	163.90 	163.90 	168.00 	163.70 	164.60 	0.70 
JOHN KEELLS		100	76.00 	75.00 	75.00 	75.00 	75.00 	(1.00)
KAHAWATTE		1,800	27.20 	28.00 	28.80 	28.00 	28.10 	0.90 
KALAMAZOO		100	2,699.90 	2,699.90 	2,699.90 	2,699.90 	2,699.90	0.00 
KEELLS HOTELS		146,400	12.50 	12.60 	12.90 	12.50 	12.50 	0.00 
KEGALLE			500	100.80 	112.00 	112.00 	101.00 	102.00 	1.20 
KELANI CABLES		4,700	80.00 	78.10 	78.10 	77.00 	77.00 	(3.00)
KELANI TYRES		1,700	38.60 	39.80 	39.90 	38.60 	38.70 	0.10 
KELANI VALLEY		600	91.80 	92.50 	95.00 	92.50 	92.90 	1.10 
KELSEY			29,300	24.90 	25.50 	25.50 	24.00 	24.10 	(0.80)
KOTAGALA			6,300	60.50 	61.00 	62.00 	60.00 	61.00 	0.50 
KOTMALE HOLDINGS		5,600	43.70 	45.00 	49.00 	45.00 	47.80 	4.10 
KURUWITA TEXTILE		500	26.60 	25.50 	25.50 	25.50 	25.50 	(1.10)
LAKE HOUSE PRIN.		1,500	151.00 	143.00 	159.00 	143.00 	146.20 	(4.80)
LANKA ALUMINIUM		700	43.30 	50.00 	50.00 	41.80 	42.00 	(1.30)
LANKA CEMENT		4,100	19.00 	19.00 	19.00 	18.60 	18.60 	(0.40)
LANKA CERAMIC		1,100	82.00 	82.30 	82.30 	82.30 	82.30 	0.30 
LANKA FLOORTILES		300	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
LANKA HOSPITALS		165,900	52.80 	53.50 	54.00 	51.00 	51.60 	(1.20)
LANKA IOC		137,700	18.10 	18.50 	19.50 	18.00 	18.00 	(0.10)
LANKA WALLTILE		500	94.00 	94.60 	94.60 	94.60 	94.60 	0.60 
LANKEM CEYLON		15,200	257.20 	261.50 	263.00 	240.00 	240.20 	(17.00)
LANKEM DEV.		257,000	16.10 	16.40 	17.00 	16.00 	16.10 	0.00 
LAXAPANA			170,900	11.80 	11.70 	12.00 	11.50 	11.50 	(0.30)
LB FINANCE		2,900	137.00 	138.90 	139.00 	137.00 	137.40 	0.40 
LION  BREWERY		19,000	190.00 	191.00 	191.00 	190.00 	190.00 	0.00 
LMF			9,900	104.00 	104.00 	104.10 	104.00 	104.00 	0.00 
LOLC			8,900	76.70 	77.80 	77.80 	77.00 	77.00 	0.30 
MADULSIMA		1,500	17.40 	17.00 	17.00 	17.00 	17.00 	(0.40)
MAHAWELI REACH		6,300	27.90 	28.30 	28.90 	28.00 	28.00 	0.10 
MALWATTE			69,600	5.50 	5.60 	5.70 	5.50 	5.50 	0.00 
MALWATTE (NV)		23,500	4.50 	4.60 	4.60 	4.50 	4.60 	0.10 
MASKELIYA		7,700	18.00 	18.30 	18.30 	18.00 	18.00 	0.00 
MERCHANT BANK		111,600	39.20 	39.90 	41.00 	39.10 	39.30 	0.10 
MORISONS		200	310.00 	310.00 	310.00 	309.10 	309.60 	(0.40)
MORISONS (NV)		800	147.10 	147.00 	147.00 	146.00 	146.40 	(0.70)
MTD WALKERS		140,700	41.90 	43.00 	43.50 	39.20 	39.80 	(2.10)
MULLERS			172,300	2.80 	2.90 	2.90 	2.70 	2.70 	(0.10)
NAMUNUKULA		8,000	58.30 	60.00 	60.00 	57.00 	57.60 	(0.70)
NAT. DEV. BANK		6,100	130.00 	130.10 	130.10 	129.30 	129.30 	(0.70)
NATION LANKA XR		173,000	13.20 	13.50 	13.70 	13.00 	13.00 	(0.20)
NATIONS TRUST		14,900	57.10 	57.00 	57.80 	57.00 	57.00 	(0.10)
NAWALOKA		19,700	3.90 	3.90 	4.00 	3.90 	3.90 	0.00 
NUWARA ELIYA		400	1,325.00 	1,300.00 	1,400.00 	1,300.00 	1,400.00	75.00 
ON’ALLY			500	75.00 	77.00 	79.90 	77.00 	78.30 	3.30 
OVERSEAS REALTY		17,700	14.00 	14.00 	14.00 	13.90 	14.00 	0.00 
PAN ASIA			72,200	24.90 	25.10 	25.50 	24.80 	25.00 	0.10 
PANASIAN POWER		956,500	4.20 	4.30 	4.30 	4.20 	4.20 	0.00 
PC HOUSE			349,700	13.60 	13.60 	13.90 	13.20 	13.30 	(0.30)
PDL			6,600	58.40 	60.00 	60.50 	58.00 	58.00 	(0.40)
PEOPLE’S MERCH		109,500	16.00 	15.60 	16.40 	15.60 	16.00 	0.00 
PEOPLES LEASING		88,700	15.50 	15.60 	15.80 	15.60 	15.60 	0.10 
PIRAMAL GLASS		362,600	7.80 	7.90 	8.10 	7.80 	7.80 	0.00 
PRINTCARE PLC		1,500	35.50 	35.00 	35.90 	35.00 	35.30 	(0.20)
RADIANT GEMS		3,100	125.80 	121.10 	127.00 	120.00 	121.20 	(4.60)
REGNIS			12,500	354.10 	355.90 	356.00 	355.00 	356.00 	1.90 
RENUKA CITY HOT.		2,100	285.00 	270.30 	272.00 	270.10 	270.40 	(14.60)
RENUKA HOLDINGS		3,300	52.60 	53.50 	53.50 	52.10 	52.20 	(0.40)
RENUKA HOLDINGS (NV)	700	31.50 	31.50 	32.50 	31.50 	32.30 	0.80 
RICH PIERIS EXP		2,900	27.40 	26.40 	26.40 	26.40 	26.40 	(1.00)
RICHARD PIERIS		419,200	9.00 	9.00 	9.20 	8.80 	8.80 	(0.20)
ROYAL CERAMIC		4,200	140.00 	140.00 	144.00 	138.60 	139.80 	(0.20)
S M B LEASING		1,594,900	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
S M B LEASING (NV)		1,960,500	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
SAMPATH			7,100	189.70 	190.00 	190.00 	190.00 	190.00 	0.30 
SAMSON INTERNAT.		100	132.00 	118.00 	118.00 	118.00 	118.00 	(14.00)
SERENDIB HOTELS		3,200	28.00 	28.00 	28.00 	27.00 	27.60 	(0.40)
SERENDIB HOTELS (NV)	5,000	18.00 	18.50 	18.50 	18.00 	18.10 	0.10 
SEYLAN BANK		500	64.40 	64.00 	64.00 	64.00 	64.00 	(0.40)
SEYLAN BANK (NV)		37,000	30.20 	30.80 	30.80 	30.00 	30.40 	0.20 
SEYLAN DEVTS		181,100	12.50 	12.60 	12.70 	12.30 	12.40 	(0.10)
SHAW WALLACE		500	300.20 	300.00 	300.00 	300.00 	300.00 	(0.20)
SINGALANKA		200	137.20 	139.80 	139.80 	138.00 	138.00 	0.80 
SINGER FINANCE		23,800	27.30 	27.50 	27.80 	26.90 	26.90 	(0.40)
SINGER IND.		7,600	257.30 	260.00 	264.50 	260.00 	260.10 	2.80 
SINGER SRI LANKA		6,300	127.30 	129.90 	133.00 	126.00 	130.50 	3.20 
SLT			16,000	47.00 	46.00 	48.50 	45.50 	46.00 	(1.00)
SOFTLOGIC		145,300	17.00 	17.40 	17.50 	17.00 	17.10 	0.10 
SUNSHINE HOLDING		45,100	28.50 	29.00 	32.00 	29.00 	31.50 	3.00 
SWISSTEK			399,600	21.60 	22.00 	24.00 	21.10 	23.00 	1.40 
TAJ LANKA			9,500	38.80 	40.00 	40.00 	38.20 	39.90 	1.10 
TEA SMALLHOLDER		1,000	66.00 	66.00 	66.00 	66.00 	66.00 	0.00 
TEXTURED JERSEY		232,100	10.10 	10.30 	10.30 	9.90 	9.90 	(0.20)
THE FINANCE CO.		3,900	40.30 	41.40 	41.40 	38.50 	39.10 	(1.20)
THE FINANCE CO. (NV)	103,600	12.50 	12.70 	12.90 	12.50 	12.60 	0.10 
THREE ACRE FARMS		32,800	104.20 	104.00 	104.80 	99.00 	99.50 	(4.70)
TOKYO CEMENT		33,000	44.00 	45.50 	45.50 	45.00 	45.50 	1.50 
TOKYO CEMENT (NV)		1,025,100	28.40 	28.00 	28.60 	28.00 	28.30 	(0.10)
TRANS ASIA		3,700	69.00 	69.00 	71.80 	69.00 	69.30 	0.30 
UNION ASSURANCE		700	107.90 	109.00 	109.00 	109.00 	109.00 	1.10 
UNION BANK		56,500	18.80 	18.80 	19.30 	18.50 	19.00 	0.20 
UNITED MOTORS XD		1,800	142.50 	144.00 	144.00 	141.50 	141.50 	(1.00)
VALLIBEL			2,200	8.10 	8.10 	8.30 	8.10 	8.20 	0.10 
VALLIBEL FINANCE		38,600	43.90 	44.40 	45.50 	43.10 	43.60 	(0.30)
VIDULLANKA		18,000	8.00 	8.20 	8.20 	8.00 	8.00 	0.00 
WATAWALA		9,300	13.70 	14.00 	14.10 	13.00 	13.00 	(0.70)
YORK ARCADE		40,800	29.90 	28.90 	31.70 	28.90 	29.80 	(0.10)

DIRI SAVI BOARD

ABANS FINANCIAL		29,100	65.50 	64.60 	73.90 	64.60 	71.20 	5.70 
AMANA			1,144,600	2.30 	2.40 	2.40 	2.20 	2.20 	(0.10)
AMF CO LTD		300	369.80 	490.00 	490.00 	450.00 	466.70 	96.90 
ASIA ASSET		40,938,200 4.20 	4.50 	6.30 	4.50 	5.80 	1.60 
ASIAN ALLIANCE		10,800	161.70 	160.00 	165.00 	156.10 	159.00 	(2.70)
BIMPUTH LANKA		100	44.90 	45.00 	45.00 	45.00 	45.00 	0.10 
BROWNS INVSTMNTS		179,500	4.10 	4.20 	4.20 	4.10 	4.20 	0.10 
CAL FINANCE		137,500	37.50 	35.60 	37.90 	35.60 	35.70 	(1.80)
CEYLON TEA BRKRS		160,600	7.70 	7.70 	7.70 	7.50 	7.50 	(0.20)
CHILAW FINANCE		26,100	20.80 	22.80 	22.90 	22.70 	22.70 	1.90 
CITRUS KALPITIYA		190,300	16.40 	17.10 	17.10 	15.20 	15.70 	(0.70)
CITRUS WASKADUWA	648,600	13.90 	14.20 	14.20 	12.80 	12.90 	(1.00)
COM.CREDIT		36,800	23.60 	23.80 	23.80 	23.00 	23.40 	(0.20)
E-CHANNELLING		1,010,700	8.20 	8.30 	8.50 	8.20 	8.30 	0.10 
ELPITIYA			500	22.00 	24.00 	24.00 	24.00 	24.00 	2.00 
ENTRUST SEC		27,200	45.80 	46.50 	47.00 	43.00 	43.80 	(2.00)
FORTRESS RESORTS		4,500	23.20 	23.20 	23.50 	22.80 	23.00 	(0.20)
FREE LANKA		1,546,900	3.00 	3.10 	3.20 	3.00 	3.00 	0.00 
GUARDIAN CAPITAL		3,400	135.90 	136.00 	136.00 	130.40 	130.60 	(5.30)
HVA FOODS		378,800	37.90 	43.30 	43.30 	37.00 	37.20 	(0.70)
JANASHAKTHI INS.		75,000	14.50 	14.90 	15.40 	14.40 	14.50 	0.00 
LANKA ORIX FINANCE		57,400	8.00 	7.80 	8.00 	7.80 	7.80 	(0.20)
LAUGFS GAS		27,400	37.50 	38.00 	39.30 	36.50 	36.80 	(0.70)
LAUGFS GAS (NV)		65,000	22.50 	22.90 	23.40 	22.40 	22.50 	0.00 
MARAWILA RESORTS		3,030,900	10.20 	10.40 	11.20 	10.30 	10.40 	0.20 
MULTI FINANCE		9,300	50.30 	51.00 	52.00 	48.10 	48.30 	(2.00)
NANDA FINANCE		6,600	12.20 	12.50 	12.50 	11.60 	12.00 	(0.20)
ODEL PLC			20,500	32.10 	31.50 	32.00 	30.70 	30.80 	(1.30)
ORIENT GARMENTS		50,000	30.00 	30.60 	30.80 	28.50 	29.20 	(0.80)
PEOPLE’S FIN		7,900	34.00 	34.40 	34.50 	33.00 	33.00 	(1.00)
RAIGAM SALTERNS		195,500	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
RENUKA AGRI		189,800	6.90 	6.90 	7.00 	6.80 	6.80 	(0.10)
SIERRA CABL		354,400	4.20 	4.20 	4.40 	4.20 	4.30 	0.10 
SINHAPUTHRA FIN		300	105.00 	109.80 	109.80 	109.80 	109.80 	4.80 
SOFTLOGIC CAP		3,900	35.70 	35.00 	35.40 	35.00 	35.40 	(0.30)
SWARNAMAHAL FIN		47,200	87.50 	88.00 	91.50 	87.50 	87.60 	0.10 
TESS AGRO		1,524,000	4.50 	4.60 	4.60 	4.20 	4.30 	(0.20)
TOUCHWOOD		87,400	21.40 	21.50 	21.50 	20.50 	20.80 	(0.60)
TRADE FINANCE		48,300	20.90 	20.90 	21.00 	20.00 	20.00 	(0.90)
UDAPUSSELLAWA		400	30.20 	32.50 	32.50 	31.00 	31.10 	0.90 
VALLIBEL ONE		284,900	22.50 	22.50 	23.30 	22.20 	22.50 	0.00 

DEFAULT BOARD
INFRASTRUCTURE		5,000	145.50 	144.90 	148.00 	144.90 	147.90 	2.40 


Market Statistics on 13th Jan 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,172,929,968.00			1,063,658,938.70
Volume of Turnover (No.)	85,729,238			85,156,035
Trades (No.)		15,822				17,130
Market Cap. (Rs.)		2,168,590,994,652.70			2,173,393,203,285.80	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							06-Jan-2012
Value of Turnover (Rs.)	-				2,075,189.11
Volume of Turnover (No.)	-				12,500
Trades (No.)		-				1

Equity Indices		Today				Pre.Day
Price Indices - 	
CSE All Share Index		5,929.34				5,942.47
Milanka Price Index		5,046.09				5,065.68
			
Total Return Indices
Tri On All Shares (ASTRI)	7,192.38				7,208.30
Tri On Milanka Shares (MTRI)	6,169.18				6,193.14	


Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date		Payment
			Share (Rs.)		Meeting		Date

Printcare PLC		0.35		Interim			25-01-2012	2/2/2012
Corporation PLC


List of Securities on which 10% price band  is applicable (as of 13h January 2012)

In terms of the SEC directive dated 14th September 2010, the 10% price band has nit been imposed on a new security
 considering the review period from 06th January 2012 to 12th January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 13th January 2012.


Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002 	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the 
					period 	
					ending 10-Dec-2002,	the interest for the periods ending 10-Dec-2003, 
					10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011 and 30-Sep-2011   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor