Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,200 66.20 67.00 67.00 66.30 66.60 0.40
ABANS 400 179.00 179.00 179.00 176.00 178.30 (0.70)
ACL 15,000 70.50 70.00 70.00 70.00 70.00 (0.50)
ACL PLASTICS 100 120.00 122.00 122.00 122.00 122.00 2.00
ACME 229,000 21.80 22.20 22.50 21.50 22.20 0.40
AGALAWATTE 1,500 45.00 43.00 50.00 43.00 48.60 3.60
AITKEN SPENCE 110,900 114.20 113.00 115.00 113.00 115.00 0.80
ALUFAB 800 36.10 37.90 38.50 36.50 36.50 0.40
ARPICO 100 115.50 115.50 115.50 115.50 115.50 0.00
ASIA CAPITAL 6,300 62.00 64.00 64.00 60.10 61.20 (0.80)
ASIRI 11,800 8.40 8.50 8.70 8.40 8.40 0.00
AUTODROME 200 825.10 890.00 895.00 890.00 892.50 67.40
BAIRAHA FARMS 2,000 198.80 200.00 201.00 200.00 200.20 1.40
BALANGODA 800 26.20 27.00 27.00 26.00 26.50 0.30
BLUE DIAMONDS 85,000 7.70 7.70 7.80 7.60 7.80 0.10
BLUE DIAMONDS (NV) 793,200 3.80 3.80 3.80 3.70 3.80 0.00
BOGALA GRAPHITE 3,200 36.00 37.50 39.50 37.30 38.40 2.40
BOGAWANTALAWA 800 15.00 12.60 12.60 12.50 12.60 (2.40)
BROWNS 300 210.00 210.00 210.00 210.00 210.00 0.00
BROWNS BEACH 1,900 15.90 15.70 15.80 15.70 15.80 (0.10)
C T LAND 2,900 27.30 27.50 27.70 27.20 27.20 (0.10)
C.W.MACKIE 300 91.50 91.80 93.90 91.80 92.00 0.50
CARGILLS 1,200 191.20 191.50 191.50 191.50 191.50 0.30
CARGO BOAT 4,300 103.00 103.90 103.90 103.90 103.90 0.90
CARSONS 4,900 525.00 534.90 535.00 520.00 522.50 (2.50)
CDB (NV) 1,100 58.30 53.10 59.60 52.00 59.60 1.30
CENTRAL FINANCE 9,600 200.00 199.90 200.00 199.90 200.00 0.00
CEYLON GUARDIAN 900 250.00 250.00 250.00 245.00 246.90 (3.10)
CEYLON INV. 100 102.90 103.50 103.50 103.50 103.50 0.60
CEYLON LEATHER 1,300 100.70 102.10 102.10 99.50 99.50 (1.20)
CEYLON LEATHER (WC-2014) 23,300 17.20 17.90 18.00 17.40 17.50 0.30
CEYLON LEATHER (WC-2015) 40,000 17.90 18.00 18.00 17.20 17.50 (0.40)
CEYLON TOBACCO XD 41,200 479.90 477.00 480.00 477.00 479.90 0.00
CFT 110,600 9.40 9.60 10.00 9.50 9.50 0.10
CHEVRON 35,700 167.50 168.00 170.00 168.00 169.00 1.50
CIC 22,300 101.10 100.30 102.10 100.30 102.10 1.00
CIC (NV) 6,000 75.00 74.10 74.10 74.00 74.00 (1.00)
CIFL 205,300 8.60 8.60 9.00 8.60 8.70 0.10
CITRUS LEISURE 63,700 48.10 47.60 48.80 47.60 47.70 (0.40)
CITRUS LEISURE (WC- 2012) 10,400 18.00 18.00 19.00 18.00 18.00 0.00
CITRUS LEISURE (WC- 2015) 4,000 15.50 15.70 15.70 15.30 15.50 0.00
CITY HOUSING 18,500 17.50 17.50 17.60 17.40 17.40 (0.10)
COCO LANKA 3,300 51.50 53.80 53.80 51.20 51.30 (0.20)
COL PHARMACY 1,200 1,028.40 1,097.80 1,097.80 1,025.00 1,061.50 33.10
COLD STORES 600 98.10 97.00 97.00 97.00 97.00 (1.10)
COLOMBO LAND 67,900 53.60 54.50 55.00 54.00 54.30 0.70
COMMERCIAL BANK 366,600 100.00 100.90 101.50 100.00 100.00 0.00
COMMERCIAL BANK (NV) 5,600 75.20 75.00 75.80 74.90 75.00 (0.20)
DANKOTUWA PORCEL 37,400 30.80 30.70 31.50 30.70 31.00 0.20
DFCC BANK 4,200 110.00 109.00 109.00 108.00 108.50 (1.50)
DIALOG 20,400 7.50 7.60 7.60 7.40 7.50 0.00
DIMO 1,100 1,279.50 1,279.50 1,279.50 1,267.00 1,269.00 (10.50)
DISTILLERIES 66,700 140.30 141.00 142.00 141.00 142.00 1.70
DOCKYARD 100 235.00 235.00 235.00 235.00 235.00 0.00
DOLPHIN HOTELS 2,200 40.00 40.00 40.00 39.50 39.50 (0.50)
DUNAMIS CAPITAL 43,400 16.30 16.40 16.60 16.20 16.20 (0.10)
DURDANS (NV) 300 57.20 63.00 63.00 63.00 63.00 5.80
EAST WEST 71,300 23.80 23.40 24.80 23.40 24.30 0.50
EASTERN MERCHANT 1,000 18.00 17.20 17.20 17.20 17.20 (0.80)
EDEN HOTEL LANKA 500 37.10 36.00 36.00 36.00 36.00 (1.10)
ENVI. RESOURCES 5,791,600 27.50 27.00 29.40 27.00 29.10 1.60
ENVI. RESOURCES (WC-2012) 578,300 13.90 14.00 15.00 13.90 14.90 1.00
ENVI. RESOURCES (WC-2014) 282,700 13.60 14.40 15.30 14.00 14.50 0.90
ENVI. RESOURCES (WC-2015) 229,900 14.20 13.80 15.10 13.60 14.60 0.40
EQUITY 100 45.20 48.00 48.00 48.00 48.00 2.80
EQUITY TWO PLC 100 25.80 26.00 26.00 26.00 26.00 0.20
EXPOLANKA 91,000 8.30 8.40 8.60 8.40 8.40 0.10
FIRST CAPITAL 11,000 15.60 16.10 16.10 15.30 15.40 (0.20)
FORT LAND 4,200 46.80 48.40 48.40 46.20 46.90 0.10
GALADARI 10,500 28.60 28.60 29.00 28.50 28.60 0.00
GESTETNER 1,300 251.00 240.10 240.10 240.00 240.00 (11.00)
GRAIN ELEVATORS 4,000 102.20 103.40 103.90 101.90 102.00 (0.20)
HAPUGASTENNE 700 42.10 36.00 36.10 36.00 36.00 (6.10)
HAYLEYS 1,700 366.20 360.10 360.10 360.10 360.10 (6.10)
HAYLEYS - MGT 47,100 25.00 24.40 24.70 23.50 23.70 (1.30)
HDFC 200 1,400.00 1,400.00 1,400.00 1,399.90 1,399.90 (0.10)
HEMAS HOLDINGS 195,000 31.90 31.50 31.60 31.50 31.50 (0.40)
HEMAS POWER 8,800 24.90 25.40 25.50 25.40 25.50 0.60
HNB 2,000 145.10 150.00 150.00 145.00 145.20 0.10
HNB ASSURANCE 800 53.00 53.00 53.00 50.30 50.90 (2.10)
HNB (NV) 23,400 82.00 82.00 82.00 81.50 82.00 0.00
HORANA 2,700 32.60 33.00 33.00 33.00 33.00 0.40
HOTEL SERVICES 4,400 18.50 18.50 18.70 18.50 18.50 0.00
HOTELS CORP. 400 26.60 26.20 27.00 26.20 27.00 0.40
HUEJAY 100 152.00 156.50 156.50 156.50 156.50 4.50
HYDRO POWER 1,300 10.60 10.70 11.00 10.70 11.00 0.40
INDUSTRIAL ASPH. 100 500.00 500.00 500.00 500.00 500.00 0.00
JKH 131,000 165.00 165.00 168.00 165.00 166.20 1.20
KAHAWATTE 200 28.00 26.10 26.10 25.00 25.60 (2.40)
KEELLS HOTELS 714,000 12.10 12.50 12.60 12.00 12.00 (0.10)
KEGALLE 700 100.00 99.20 100.00 99.10 100.00 0.00
KELANI CABLES 100 78.60 80.00 80.00 80.00 80.00 1.40
KELANI TYRES 4,200 36.30 37.00 38.00 36.60 37.70 1.40
KELSEY 18,100 23.40 23.40 24.00 23.00 23.50 0.10
KURUWITA TEXTILE 2,000 26.60 26.80 26.80 26.80 26.80 0.20
LANKA ALUMINIUM 4,500 40.00 40.50 40.60 40.00 40.30 0.30
LANKA CEMENT 4,100 18.40 18.20 19.30 18.00 19.30 0.90
LANKA FLOORTILES 400 79.00 78.00 78.00 78.00 78.00 (1.00)
LANKA HOSPITALS 51,600 49.70 50.00 51.30 49.40 49.80 0.10
LANKA IOC 180,200 18.20 18.50 18.50 18.00 18.00 (0.20)
LANKEM CEYLON 1,800 240.10 245.00 259.00 245.00 254.80 14.70
LANKEM DEV. 71,200 15.50 15.50 16.30 15.30 15.50 0.00
LAXAPANA 125,300 11.20 11.50 11.90 11.20 11.30 0.10
LB FINANCE 2,000 135.00 135.10 135.10 135.00 135.10 0.10
LION BREWERY 1,000 184.00 185.00 185.00 185.00 185.00 1.00
LMF 4,400 104.00 102.10 103.00 102.10 103.00 (1.00)
LOLC 6,000 76.00 75.10 77.00 75.00 75.80 (0.20)
MADULSIMA 1,000 15.70 15.70 15.70 15.70 15.70 0.00
MAHAWELI REACH 1,200 27.80 28.00 28.00 26.90 26.90 (0.90)
MALWATTE 20,400 5.30 5.20 5.40 5.20 5.30 0.00
MALWATTE (NV) 5,000 4.40 4.40 4.40 4.40 4.40 0.00
MERCHANT BANK 30,800 36.70 37.00 37.30 36.50 36.90 0.20
MORISONS 2,000 308.00 330.00 330.00 320.00 320.60 12.60
MORISONS (NV) 900 152.50 150.00 150.00 146.00 148.10 (4.40)
MTD WALKERS 35,000 37.50 37.00 37.00 35.00 35.20 (2.30)
MULLERS 424,300 2.60 2.70 2.80 2.70 2.70 0.10
NAMUNUKULA 8,900 59.00 57.30 65.00 57.10 57.40 (1.60)
NAT. DEV. BANK XD 2,900 129.00 128.00 129.90 127.80 129.80 0.80
NATION LANKA XR 460,800 12.40 12.40 13.00 12.40 12.60 0.20
NATIONS TRUST 7,100 56.20 56.00 57.80 56.00 56.10 (0.10)
NAWALOKA 30,200 3.80 3.90 3.90 3.90 3.90 0.10
NESTLE 46,700 909.60 914.00 920.00 914.00 915.00 5.40
OVERSEAS REALTY 5,200 13.70 13.70 14.00 13.70 13.80 0.10
PAN ASIA 5,100 24.70 24.40 24.60 24.40 24.60 (0.10)
PANASIAN POWER 545,500 4.00 4.10 4.20 4.10 4.10 0.10
PC HOUSE 378,500 12.90 13.00 13.50 12.90 13.00 0.10
PEGASUS HOTELS 700 55.10 56.10 56.10 56.10 56.10 1.00
PEOPLE’S MERCH 149,000 15.80 15.60 16.00 15.60 16.00 0.20
PEOPLES LEASING 145,800 15.30 15.30 15.40 15.20 15.30 0.00
PIRAMAL GLASS 47,200 7.60 7.70 7.70 7.50 7.60 0.00
PRINTCARE PLC 200 36.80 34.50 34.50 34.50 34.50 (2.30)
REGNIS 2,900 340.60 349.00 355.00 349.00 351.60 11.00
RENUKA CITY HOT. 11,300 300.00 285.00 285.00 275.00 276.00 (24.00)
RENUKA HOLDINGS (NV) 1,000 33.00 32.50 32.50 32.50 32.50 (0.50)
RICHARD PIERIS 100,000 8.60 8.70 8.70 8.60 8.60 0.00
RIVERINA HOTELS 4,800 110.00 109.00 110.00 109.00 109.90 (0.10)
ROYAL CERAMIC 13,400 137.00 136.60 139.00 133.00 136.00 (1.00)
S M B LEASING 1,436,000 1.70 1.70 1.80 1.70 1.70 0.00
S M B LEASING (NV) 10,200 0.60 0.60 0.70 0.60 0.70 0.10
SAMPATH 24,600 189.10 190.00 190.00 189.00 189.20 0.10
SERENDIB HOTELS 3,300 27.00 28.00 28.00 27.00 27.10 0.10
SEYLAN BANK 3,300 64.50 62.00 65.00 62.00 63.10 (1.40)
SEYLAN BANK (NV) 33,100 29.60 29.10 29.90 29.10 29.60 0.00
SEYLAN DEVTS 253,400 12.10 12.20 12.30 12.00 12.00 (0.10)
SIGIRIYA VILLAGE 200 85.00 86.80 86.80 86.80 86.80 1.80
SINGER FINANCE 9,400 25.10 26.50 26.50 25.10 25.70 0.60
SINGER IND. 300 231.00 244.90 244.90 225.00 231.70 0.70
SINGER SRI LANKA 1,300 121.20 121.10 121.50 121.10 121.50 0.30
SLT 16,200 45.70 46.00 46.00 45.60 46.00 0.30
SOFTLOGIC 335,000 16.60 16.50 16.50 16.20 16.30 (0.30)
SWISSTEK 147,000 19.40 19.00 20.80 19.00 19.80 0.40
TAJ LANKA 800 37.10 39.40 39.40 37.80 37.90 0.80
TALAWAKELLE 800 28.80 29.50 30.00 29.50 29.90 1.10
TEXTURED JERSEY 3,500,400 9.90 9.90 10.50 9.90 10.00 0.10
THE FINANCE CO. 2,400 37.50 38.50 38.90 37.30 38.80 1.30
THE FINANCE CO. (NV) 107,700 11.80 11.80 11.80 11.70 11.80 0.00
THREE ACRE FARMS 18,200 99.30 101.00 103.40 99.60 99.90 0.60
TOKYO CEMENT 1,100 44.80 43.50 45.00 43.50 44.90 0.10
TOKYO CEMENT (NV) 647,900 28.40 28.00 28.00 27.90 27.90 (0.50)
TRANS ASIA 5,200 69.70 68.00 69.50 67.00 69.50 (0.20)
UNION BANK 50,500 18.60 18.80 18.80 18.30 18.50 (0.10)
UNITED MOTORS XD 5,500 144.10 143.00 143.00 142.50 143.00 (1.10)
VALLIBEL 86,900 7.60 7.80 8.10 7.80 8.00 0.40
VALLIBEL FINANCE 3,700 43.00 42.30 42.30 42.10 42.20 (0.80)
VIDULLANKA 3,400 7.70 7.70 7.80 7.70 7.70 0.00
WATAWALA 500 12.90 12.80 12.80 12.80 12.80 (0.10)
YORK ARCADE 2,700 26.60 27.00 28.00 27.00 28.00 1.40
DIRI SAVI BOARD
AMANA 720,100 2.30 2.30 2.30 2.20 2.20 (0.10)
ASIAN ALLIANCE 1,000 155.00 157.60 157.60 155.00 155.30 0.30
BIMPUTH LANKA 1,600 43.40 43.40 43.50 43.40 43.40 0.00
BROWNS INVSTMNTS 137,000 4.00 4.00 4.10 4.00 4.00 0.00
CAL FINANCE 400 36.50 33.20 36.60 33.20 36.60 0.10
CEYLON TEA BRKRS 8,100 7.60 7.50 7.80 7.50 7.80 0.20
CHILAW FINANCE 700 21.00 22.00 22.00 21.90 21.90 0.90
CITRUS KALPITIYA 72,500 16.10 17.00 17.00 15.40 15.90 (0.20)
CITRUS WASKADUWA 134,600 13.50 13.60 13.60 12.80 13.10 (0.40)
COM.CREDIT 8,500 22.50 22.70 22.70 22.30 22.50 0.00
E - CHANNELLING 106,100 7.80 7.90 8.00 7.90 7.90 0.10
ENTRUST SEC 61,400 42.70 43.40 45.00 43.20 44.40 1.70
FORTRESS RESORTS 4,800 22.00 22.00 22.50 21.80 21.90 (0.10)
FREE LANKA 1,148,300 2.90 2.90 3.00 2.90 2.90 0.00
GUARDIAN CAPITAL 1,100 130.00 128.50 129.20 128.40 129.20 (0.80)
HVA FOODS 174,100 36.40 36.00 38.00 36.00 36.50 0.10
JANASHAKTHI INS. 32,500 14.30 14.10 14.70 14.10 14.30 0.00
LANKA ORIX FINANCE 42,800 7.70 7.90 7.90 7.50 7.60 (0.10)
LAUGFS GAS 10,600 36.10 36.10 36.30 36.10 36.30 0.20
LAUGFS GAS (NV) 64,400 21.50 21.80 22.00 21.10 21.20 (0.30)
MARAWILA RESORTS 440,200 10.00 10.30 10.60 10.00 10.00 0.00
MULTI FINANCE 1,400 47.00 47.20 48.00 47.00 48.00 1.00
NANDA FINANCE 900 11.30 12.00 12.20 11.50 11.90 0.60
ODEL PLC 21,100 30.40 30.40 31.00 30.10 30.40 0.00
ORIENT GARMENTS 128,000 28.50 28.50 28.90 28.00 28.10 (0.40)
PEOPLE’S FIN 13,100 32.00 32.10 33.60 32.00 32.50 0.50
RAIGAM SALTERNS 112,800 4.10 4.10 4.20 4.10 4.20 0.10
RENUKA AGRI 108,200 6.70 6.90 6.90 6.70 6.70 0.00
SIERRA CABL 51,700 4.10 4.10 4.10 4.00 4.10 0.00
SINHAPUTHRA FIN 6,900 102.50 102.00 105.00 102.00 105.00 2.50
SOFTLOGIC CAP 16,500 35.00 34.00 34.50 34.00 34.50 (0.50)
SOFTLOGIC FIN 1,000 42.60 42.60 42.60 42.60 42.60 0.00
SWARNAMAHAL FIN 39,400 84.10 84.00 86.50 81.00 84.00 (0.10)
TESS AGRO 642,100 4.20 4.20 4.30 4.10 4.10 (0.10)
TOUCHWOOD 54,700 20.40 20.60 20.90 20.50 20.80 0.40
TRADE FINANCE 50,300 19.60 19.30 20.00 19.20 19.60 0.00
VALLIBEL ONE 134,100 21.50 21.50 21.70 21.50 21.60 0.10
DEFAULT BOARD
INFRASTRUCTURE 2,100 130.00 134.90 153.50 134.90 151.30 21.30
RADIANT GEMS 4,000 117.00 119.40 122.50 115.10 117.80 0.80
Market statistics on Jan 11, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 577,682,680.90 534,302,815.70
Volume of Turnover (No.) 24,945,838 20,575,070
Trades (No.) 7,110 6,766
Market Cap. (Rs.) 2,143,682,494,519.50 2,141,710,956,282.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
06-Jan-12
Value of Turnover (Rs.) - 2,075,189.11
Volume of Turnover (No.) - 12,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,865.06 5,859.67
Milanka Price Index 5,010.22 4,995.48
Total Return Indices
Tri On All Shares (ASTRI) 7,114.40 7,107.19
Tri On Milanka Shares (MTRI) 6,125.33 6,107.31
List of Securities on which 10 percent Price Band is applicable (As of 11th January, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has not been
imposed on a new security considering the review period from 04th January 2012 to 10th January
2012 (Both days inclusive).
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports PLC for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10- Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30- Sep-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y ended 31-Mar-2011.
Non submission of Financial Statements for the quarter ended
31-Mar-2011 & 30-Sep-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the International PLC
F/Y Ended 31-Mar-2011.
|