Daily News Online
   

Wednesday, 4 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		3,400	68.50 	68.50 	69.00 	68.00 	68.00 	(0.50)
ABANS			400	189.00 	190.00 	190.00 	189.00 	189.00 	0.00 
ACL			500	72.10 	71.50 	71.50 	71.50 	71.50 	(0.60)
ACL PLASTICS		200	125.10 	125.00 	125.00 	125.00 	125.00 	(0.10)
ACME			59,400	21.10 	21.10 	21.50 	21.00 	21.10 	0.00 
AGALAWATTE		1,000	49.50 	48.00 	48.00 	48.00 	48.00 	(1.50)
AHOT PROPERTIES		1,100	75.00 	78.00 	78.00 	75.00 	75.00 	0.00 
AITKEN SPENCE		11,400	120.40 	120.00 	120.00 	116.00 	117.60 	(2.80)
ALLIANCE			200	750.00 	750.00 	750.00 	750.00 	750.00 	0.00 
ALUFAB			15,900	37.60 	37.00 	37.50 	36.90 	37.00 	(0.60)
AMAYA LEISURE		1,000	88.20 	85.50 	85.50 	85.50 	85.50 	(2.70)
ASCOT HOLDINGS		600	170.00 	165.00 	165.00 	161.60 	161.60 	(8.40)
ASIA CAPITAL		3,700	64.10 	64.00 	64.00 	63.00 	63.50 	(0.60)
ASIRI			5,400	8.50 	8.50 	8.50 	8.50 	8.50 	0.00 
ASIRI SURG		24,100	7.90 	8.00 	8.00 	7.90 	8.00 	0.10 
AVIVA N D B		500	256.10 	260.00 	260.00 	260.00 	260.00 	3.90 
BAIRAHA FARMS		3,900	206.70 	206.00 	209.90 	200.30 	204.00 	(2.70)
BALANGODA		1,800	28.20 	28.80 	29.40 	28.70 	28.90 	0.70 
BLUE DIAMONDS		124,600	8.00 	8.00 	8.00 	7.90 	8.00 	0.00 
BLUE DIAMONDS (NV)	1,334,200	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
BOGALA GRAPHITE		2,800	38.50 	38.20 	39.80 	38.00 	38.70 	0.20 
BOGAWANTALAWA		400	15.10 	15.30 	15.30 	15.00 	15.00 	(0.10)
BROWNS			1,400	225.00 	225.00 	228.00 	225.00 	225.90 	0.90 
BROWNS BEACH		3,600	17.00 	17.40 	17.40 	17.00 	17.00 	0.00 
BUKIT DARAH		100	1,030.00 	1,075.00 	1,075.00	1,075.00 	1,075.00	45.00 
C T HOLDINGS		2,200	179.00 	171.00 	175.00 	170.00 	175.00 	(4.00)
C T LAND			100	29.10 	27.80 	27.80 	27.80 	27.80 	(1.30)
C.W.MACKIE		200	88.60 	88.20 	88.20 	88.20 	88.20 	(0.40)
CARGILLS XD		4,400	200.00 	197.00 	197.00 	190.00 	190.00 	(10.00)
CARSONS			100	533.00 	548.80 	548.80 	548.80 	548.80 	15.80 
CDB			2,100	65.00 	65.00 	65.00 	64.50 	64.80 	(0.20)
CDB (NV)			100	56.10 	56.00 	56.00 	56.00 	56.00 	(0.10)
CDIC			200	296.00 	310.00 	310.00 	310.00 	310.00 	14.00 
CENTRAL FINANCE		5,100	205.40 	210.00 	210.00 	204.00 	204.00 	(1.40)
CENTRAL IND.		100	84.30 	84.00 	84.00 	84.00 	84.00 	(0.30)
CEYLINCO INS. (NV)		500	343.00 	301.10 	301.10 	300.70 	301.00 	(42.00)
CEYLON GUARDIAN		1,500	255.00 	251.10 	251.10 	250.00 	250.90 	(4.10)
CEYLON INV.		4,200	109.70 	110.00 	110.00 	107.50 	107.70 	(2.00)
CEYLON LEATHER		14,200	100.80 	98.00 	99.00 	97.00 	97.90 	(2.90)
CEYLON LEATHER (WC-2014)	57,900	17.80 	17.50 	17.90 	17.20 	17.30 	(0.50)
CEYLON LEATHER (WC-2015)	71,400	17.70 	17.50 	17.60 	17.00 	17.20 	(0.50)
CEYLON TOBACCO		4,100	496.00 	491.00 	491.00 	490.00 	490.00 	(6.00)
CFT			11,300	9.60 	9.60 	9.60 	9.40 	9.50 	(0.10)
CHEVRON XD		600	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
CIC (NV)			9,900	77.00 	77.00 	78.00 	75.60 	75.60 	(1.40)
CIFL			1,300	8.90 	8.60 	8.60 	8.60 	8.60 	(0.30)
CITRUS LEISURE		29,100	51.00 	51.90 	51.90 	49.60 	49.70 	(1.30)
CITRUS LEISURE (WC- 2012)	5,000	20.90 	19.30 	19.30 	19.30 	19.30 	(1.60)
CITRUS LEISURE (WC- 2015)	33,200	17.10 	17.00 	17.80 	16.70 	17.40	0.30 
CITY HOUSING		15,400	18.60 	18.40 	19.40 	18.00 	19.10 	0.50 
COCO LANKA		300	53.10 	53.10 	53.10 	53.10 	53.10 	0.00 
COL PHARMACY		500	1,160.00 	1,230.00 	1,230.00	1,150.00 	1,166.00	6.00 
COLD STORES		1,200	100.10 	99.00 	99.00 	99.00 	99.00 	(1.10)
COLOMBO LAND		394,700	56.20 	56.20 	56.20 	54.80 	55.70 	(0.50)
COLONIAL MTR		3,500	407.00 	406.60 	406.60 	403.00 	404.30 	(2.70)
COMMERCIAL BANK		13,100	101.00 	100.10 	101.00 	100.00 	100.90 	(0.10)
COMMERCIAL BANK (NV)	13,400	76.00 	76.50 	77.00 	75.20 	75.50 	(0.50)
COMMERCIAL DEV.		100	110.00 	112.00 	112.00 	112.00 	112.00 	2.00 
CONVENIENCE FOOD		1,300	295.00 	270.10 	280.00 	270.10 	272.40 	(22.60)
DANKOTUWA PORCEL		28,700	33.70 	33.70 	33.70 	32.50 	32.80 	(0.90)
DFCC BANK		6,400	113.20 	113.30 	113.30 	112.00 	112.00 	(1.20)
DIALOG			47,100	7.80 	7.80 	7.90 	7.70 	7.70 	(0.10)
DIMO			200	1,302.10 	1,300.10 	1,300.10	1,300.10 	1,300.10	(2.00)
DIPPED PRODUCTS		100	106.50 	108.00 	108.00 	108.00 	108.00 	1.50 
DISTILLERIES		1,700	148.70 	147.10 	147.10 	145.00 	145.10 	(3.60)
DOCKYARD		1,200	239.00 	238.80 	240.00 	238.80 	239.00 	0.00 
DOLPHIN HOTELS		2,300	43.70 	43.00 	43.50 	43.00 	43.20 	(0.50)
DUNAMIS CAPITAL		8,700	16.00 	15.60 	16.00 	15.50 	15.50 	(0.50)
DURDANS			100	85.10 	85.00 	85.00 	85.00 	85.00 	(0.10)
EAST WEST		21,900	25.50 	25.00 	25.50 	24.50 	24.70 	(0.80)
EASTERN MERCHANT		17,300	18.40 	18.20 	18.70 	18.00 	18.00 	(0.40)
EDEN HOTEL LANKA		1,400	38.60 	38.50 	38.50 	38.00 	38.00 	(0.60)
ENVI. RESOURCES		431,400	39.10 	39.10 	39.30 	37.20 	37.50 	(1.60)
ENVI. RESOURCES (WC-2012)	220,800	16.40 	16.50 	16.50 	15.40 	15.50 	(0.90)
ENVI. RESOURCES (WC-2014)	47,300	18.50 	18.30 	18.70 	17.10 	17.40 	(1.10)
ENVI. RESOURCES (WC-2015)	157,000	18.00 	18.00 	18.00 	16.80 	17.10 	(0.90)
EXPOLANKA		260,400	8.80 	8.80 	8.80 	8.60 	8.70 	(0.10)
FIRST CAPITAL		5,500	16.10 	16.00 	16.00 	15.60 	15.60 	(0.50)
FORT LAND		114,300	50.00 	51.40 	51.40 	48.00 	48.70 	(1.30)
GALADARI			600	29.80 	29.20 	30.00 	29.20 	29.80 	0.00 
GESTETNER		100	274.30 	285.00 	285.00 	285.00 	285.00 	10.70 
GRAIN ELEVATORS		8,700	104.40 	103.50 	104.40 	101.40 	101.70 	(2.70)
HAPUGASTENNE		300	41.00 	41.50 	41.50 	41.50 	41.50 	0.50 
HAYCARB			1,900	155.00 	155.00 	155.00 	155.00 	155.00 	0.00 
HAYLEYS			100	390.00 	390.00 	390.00 	390.00 	390.00 	0.00 
HAYLEYS - MGT		3,100	27.10 	27.10 	27.10 	27.00 	27.00 	(0.10)
HAYLEYS EXPORTS		800	35.00 	32.10 	34.00 	32.00 	32.60 	(2.40)
HDFC			2,500	1,400.00 	1,475.00 	1,699.00	1,405.00 	1,464.90	64.90 
HEMAS HOLDINGS		2,300	33.40 	33.00 	33.00 	32.50 	32.50 	(0.90)
HEMAS POWER		48,100	26.00 	26.00 	26.90 	25.50 	26.90 	0.90 
HNB			2,300	150.00 	150.00 	151.50 	150.00 	151.00 	1.00 
HNB ASSURANCE		900	56.90 	51.40 	51.40 	51.00 	51.20 	(5.70)
HNB (NV)			3,300	83.10 	85.00 	85.00 	83.60 	83.90 	0.80 
HORANA			19,500	37.00 	34.60 	36.50 	34.00 	36.50 	(0.50)
HOTEL SERVICES		2,800	20.00 	18.80 	19.40 	18.80 	19.10 	(0.90)
HOTEL SIGIRIYA		500	74.00 	74.00 	74.00 	74.00 	74.00 	0.00 
HOTELS CORP.		7,600	28.80 	27.70 	28.50 	27.70 	27.80 	(1.00)
HUNTERS			100	590.00 	580.00 	580.00 	580.00 	580.00 	(10.00)
HYDRO POWER		60,500	11.30 	11.20 	11.20 	10.90 	10.90 	(0.40)
INDO MALAY		300	1,390.00 	1,390.00 	1,500.00	1,390.00 	1,426.70	36.70 
INDUSTRIAL ASPH.		300	500.30 	510.00 	558.00 	502.10 	530.10 	29.80 
JKH			369,900	171.00 	170.30 	172.00 	169.00 	169.20 	(1.80)
JOHN KEELLS		100	74.00 	74.00 	74.00 	74.00 	74.00 	0.00 
KAHAWATTE		700	28.40 	27.60 	27.60 	27.40 	27.60 	(0.80)
KANDY HOTELS		1,900	270.00 	272.00 	272.00 	270.00 	270.50 	0.50 
KEELLS HOTELS		17,700	13.60 	13.60 	13.60 	13.20 	13.30 	(0.30)
KEGALLE			2,700	104.00 	103.60 	103.60 	100.10 	102.20 	(1.80)
KELANI TYRES		6,000	39.80 	38.00 	38.00 	38.00 	38.00 	(1.80)
KELANI VALLEY		200	90.00 	90.40 	90.40 	90.40 	90.40 	0.40 
KELSEY			8,900	23.40 	24.50 	24.50 	23.00 	23.20 	(0.20)
KOTAGALA			1,800	66.40 	66.40 	66.40 	63.20 	63.80 	(2.60)
KURUWITA TEXTILE		500	26.90 	24.60 	26.60 	24.60 	26.60 	(0.30)
LANKA ALUMINIUM		1,500	43.70 	42.00 	43.00 	42.00 	42.80 	(0.90)
LANKA ASHOK		100	2,925.00 	3,000.00 	3,000.00	3,000.00 	3,000.00	75.00 
LANKA CEMENT		400	19.70 	19.00 	19.00 	19.00 	19.00 	(0.70)
LANKA CERAMIC		500	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
LANKA FLOORTILES		4,600	80.00 	80.00 	80.00 	79.00 	79.00 	(1.00)
LANKA HOSPITALS		21,300	52.10 	51.60 	52.00 	51.10 	51.20 	(0.90)
LANKA IOC		1,200	19.00 	19.40 	19.40 	19.00 	19.10 	0.10 
LANKA VENTURES		100	38.20 	36.00 	36.00 	36.00 	36.00 	(2.20)
LANKA WALLTILE		600	94.50 	93.20 	93.20 	93.20 	93.20 	(1.30)
LANKEM CEYLON		2,200	271.50 	276.00 	276.00 	260.00 	260.00 	(11.50)
LANKEM DEV.		32,200	16.50 	16.50 	16.50 	15.80 	15.90 	(0.60)
LAXAPANA			19,800	12.00 	12.20 	12.20 	11.70 	11.70 	(0.30)
LION  BREWERY		10,100	191.00 	190.00 	191.00 	190.00 	191.00 	0.00 
LMF			200	107.10 	107.10 	107.10 	103.00 	103.00 	(4.10)
LOLC			6,600	83.40 	81.50 	81.50 	80.50 	81.00 	(2.40)
MADULSIMA		100	16.20 	16.20 	16.20 	16.20 	16.20 	0.00 
MAHAWELI REACH		42,900	28.10 	28.50 	28.50 	27.00 	27.00 	(1.10)
MALWATTE			12,400	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
MALWATTE (NV)		5,000	4.90 	4.60 	4.60 	4.60 	4.60 	(0.30)
MERCHANT BANK		400	39.80 	39.00 	39.00 	39.00 	39.00 	(0.80)
MORISONS		4,400	297.50 	309.00 	310.00 	300.00 	309.40 	11.90 
MORISONS (NV)		500	154.90 	155.00 	155.00 	155.00 	155.00 	0.10 
MTD WALKERS		2,900	36.30 	37.20 	37.20 	36.80 	36.80 	0.50 
MULLERS			28,300	2.80 	2.90 	2.90 	2.70 	2.70 	(0.10)
NAMUNUKULA		1,000	63.20 	63.20 	63.20 	63.20 	63.20 	0.00 
NAT. DEV. BANK		5,000	134.40 	136.00 	136.00 	134.00 	134.00 	(0.40)
NATION LANKA		63,400	16.20 	15.90 	16.00 	15.70 	15.90 	(0.30)
NATIONS TRUST		24,800	57.50 	57.30 	58.30 	56.70 	56.70 	(0.80)
NAWALOKA		183,700	4.00 	3.90 	4.00 	3.90 	3.90 	(0.10)
NESTLE			200	877.00 	870.00 	875.00 	870.00 	875.00 	(2.00)
NUWARA ELIYA		100	1,500.00 	1,500.00 	1,500.00	1,500.00 	1,500.00	0.00 
OVERSEAS REALTY		30,700	14.50 	14.00 	14.00 	13.90 	14.00 	(0.50)
PAN ASIA			23,000	25.50 	26.00 	26.00 	25.40 	25.50 	0.00 
PANASIAN POWER		587,700	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
PC HOUSE			175,700	13.60 	13.60 	13.70 	13.20 	13.30 	(0.30)
PEOPLE’S MERCH		20,900	15.50 	15.50 	15.50 	15.30 	15.30 	(0.20)
PEOPLES LEASING		171,500	16.10 	16.00 	16.00 	15.80 	15.80 	(0.30)
PIRAMAL GLASS		99,700	7.80 	8.00 	8.00 	7.70 	7.70 	(0.10)
PRINTCARE PLC		200	36.90 	36.80 	36.80 	36.80 	36.80 	(0.10)
REGNIS			2,900	362.20 	363.00 	363.00 	330.00 	355.80 	(6.40)
RENUKA HOLDINGS		500	54.00 	53.10 	53.10 	53.10 	53.10 	(0.90)
RENUKA HOLDINGS (NV)	900	32.20 	34.00 	34.00 	32.50 	32.80 	0.60 
RICH PIERIS EXP		200	26.90 	26.60 	26.60 	26.60 	26.60 	(0.30)
RICHARD PIERIS		77,600	9.10 	9.00 	9.10 	8.80 	8.90 	(0.20)
RIVERINA HOTELS		300	100.20 	104.00 	104.00 	104.00 	104.00 	3.80 
S M B LEASING		1,739,800	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
S M B LEASING (NV)		11,125,500 0.70 	0.70 	0.70 	0.70 	0.70 	0.00 
SAMPATH			1,900	195.30 	196.00 	197.00 	196.00 	197.00 	1.70 
SELINSING		100	1,199.00 	1,240.00 	1,240.00	1,240.00 	1,240.00	41.00 
SERENDIB HOTELS		5,800	29.20 	28.70 	29.00 	28.70 	29.00 	(0.20)
SEYLAN BANK		1,300	67.60 	67.50 	67.50 	66.00 	66.00 	(1.60)
SEYLAN BANK (NV)		24,500	31.00 	31.20 	31.20 	30.10 	30.60 	(0.40)
SEYLAN DEVTS		267,700	12.50 	12.60 	12.60 	12.10 	12.10 	(0.40)
SINGALANKA		500	139.90 	138.00 	138.00 	130.00 	130.30 	(9.60)
SINGER FINANCE		11,500	26.60 	26.00 	26.70 	26.00 	26.00 	(0.60)
SINGER IND.		400	262.60 	248.00 	250.00 	248.00 	250.00 	(12.60)
SLT			500	47.00 	47.50 	47.90 	46.30 	46.30 	(0.70)
SOFTLOGIC		71,600	18.10 	18.00 	18.00 	17.60 	17.70 	(0.40)
SUNSHINE HOLDING		2,000	30.00 	29.00 	29.10 	29.00 	29.00 	(1.00)
SWISSTEK			2,300	19.80 	19.10 	19.10 	19.00 	19.00 	(0.80)
TAJ LANKA			1,700	39.50 	40.20 	40.20 	39.10 	39.80 	0.30 
TEA SERVICES		100	700.00 	750.00 	750.00 	750.00 	750.00 	50.00 
TEA SMALLHOLDER		500	74.00 	66.00 	66.00 	66.00 	66.00 	(8.00)
TEXTURED JERSEY		522,900	10.30 	10.30 	10.30 	10.00 	10.00 	(0.30)
THE FINANCE CO.		5,000	39.20 	39.20 	39.20 	39.00 	39.00 	(0.20)
THE FINANCE CO. (NV)	18,300	12.30 	12.30 	12.40 	12.30 	12.40 	0.10 
THREE ACRE FARMS		17,400	101.20 	101.00 	101.00 	98.10 	99.00 	(2.20)
TOKYO CEMENT		800	44.00 	44.10 	46.00 	44.10 	44.50 	0.50 
TOKYO CEMENT (NV)		38,800	30.70 	31.00 	31.00 	31.00 	31.00 	0.30 
TRANS ASIA		10,800	71.00 	71.00 	71.00 	68.50 	68.90 	(2.10)
UNION ASSURANCE		100	109.00 	108.10 	108.10 	108.10 	108.10 	(0.90)
UNION BANK		11,900	18.90 	18.80 	18.90 	18.80 	18.80 	(0.10)
UNITED MOTORS		3,700	146.00 	147.00 	148.00 	146.00 	146.00 	0.00 
VALLIBEL			5,000	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
VALLIBEL FINANCE		8,100	43.30 	43.50 	43.90 	42.10 	43.90 	0.60 
VIDULLANKA		6,300	8.10 	8.00 	8.00 	7.80 	7.80 	(0.30)
WATAWALA		11,900	14.00 	14.20 	14.30 	13.50 	13.60 	(0.40)
YORK ARCADE		34,700	30.40 	29.30 	30.00 	28.00 	28.10 	(2.30)

DIRI SAVI BOARD							

ABANS FINANCIAL		300	68.50 	68.00 	68.00 	66.50 	66.50 	(2.00)
AMANA			151,700	2.30 	2.50 	2.50 	2.30 	2.30 	0.00 
ASIAN ALLIANCE		200	165.20 	169.00 	169.00 	169.00 	169.00 	3.80 
ASIRI CENTRAL		200	199.90 	181.60 	181.60 	181.60 	181.60 	(18.30)
BROWNS INVSTMNTS		156,200	4.20 	4.10 	4.20 	4.10 	4.20 	0.00 
CAL FINANCE		4,000	36.50 	36.50 	37.00 	36.50 	36.90 	0.40 
CEYLON TEA BRKRS		49,200	7.80 	7.80 	7.80 	7.80 	7.80 	0.00 
CHILAW FINANCE		3,100	22.00 	21.50 	21.50 	21.10 	21.10 	(0.90)
CITRUS KALPITIYA		1,715,700	17.50 	19.00 	24.00 	16.60 	17.00 	(0.50)
CITRUS WASKADUWA	6,364,400	12.50 	13.50 	17.00 	13.00 	14.00 	1.50 
COM.CREDIT		34,300	23.80 	23.80 	23.80 	23.20 	23.40 	(0.40)
E - CHANNELLING		91,700	8.30 	8.40 	8.40 	8.10 	8.20 	(0.10)
ELPITIYA			1,100	25.20 	24.20 	24.20 	24.00 	24.00 	(1.20)
ENTRUST SEC		9,400	46.00 	45.40 	45.40 	44.00 	44.00 	(2.00)
FORTRESS RESORTS		17,300	23.00 	22.60 	22.60 	22.50 	22.50 	(0.50)
FREE LANKA		166,500	3.10 	3.10 	3.10 	3.00 	3.10 	0.00 
GUARDIAN CAPITAL		8,400	136.20 	136.10 	136.10 	132.90 	133.00 	(3.20)
HVA FOODS		326,500	38.70 	38.90 	38.90 	37.20 	37.30 	(1.40)
JANASHAKTHI INS.		219,400	15.00 	15.00 	15.00 	14.50 	14.50 	(0.50)
LANKA ORIX FINANCE		57,600	8.20 	8.50 	8.50 	8.00 	8.00 	(0.20)
LAUGFS GAS		2,700	37.50 	37.00 	37.00 	36.20 	36.30 	(1.20)
LAUGFS GAS (NV)		17,700	22.90 	22.80 	22.80 	22.50 	22.60 	(0.30)
LIGHTHOUSE HOTEL		300	53.50 	47.00 	47.00 	47.00 	47.00 	(6.50)
MARAWILA RESORTS		61,100	10.50 	10.40 	10.50 	10.00 	10.00 	(0.50)
MET. RES. HOL.		1,000	23.70 	24.20 	24.20 	23.90 	24.10 	0.40 
MULTI FINANCE		3,000	50.00 	48.20 	48.90 	47.60 	48.30 	(1.70)
NANDA FINANCE		3,900	12.30 	11.80 	12.50 	11.70 	11.80 	(0.50)
ODEL PLC			2,900	32.10 	32.00 	32.00 	31.70 	31.70 	(0.40)
ORIENT GARMENTS		7,400	30.90 	30.90 	30.90 	30.40 	30.50 	(0.40)
PEOPLE’S FIN		5,700	35.70 	33.60 	34.10 	33.50 	33.50 	(2.20)
RAIGAM SALTERNS		284,100	4.20 	4.30 	4.30 	4.10 	4.10 	(0.10)
RENUKA AGRI		46,500	6.80 	6.70 	6.70 	6.70 	6.70 	(0.10)
SIERRA  CABL		81,900	4.20 	4.30 	4.30 	4.20 	4.20 	0.00 
SOFTLOGIC CAP		2,300	34.80 	34.20 	34.20 	33.10 	33.10 	(1.70)
SOFTLOGIC FIN		100	44.90 	42.60 	42.60 	42.60 	42.60 	(2.30)
SWARNAMAHAL FIN		2,800	90.10 	89.00 	89.00 	87.00 	87.00 	(3.10)
TESS AGRO		1,838,300	4.40 	4.50 	4.50 	4.10 	4.20 	(0.20)
TOUCHWOOD		43,400	21.00 	21.00 	21.00 	20.60 	20.90 	(0.10)
TRADE FINANCE		4,900	21.00 	20.30 	20.50 	20.10 	20.20 	(0.80)
VALLIBEL ONE		134,100	23.90 	23.80 	23.80 	22.60 	22.90 	(1.00)

DEFAULT BOARD							

RADIANT GEMS		2,200	125.40 	122.70 	122.70 	121.00 	121.40 	(4.00)

Market Statistics on 03rd Dec 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	380,067,129.60			419,546,334.70	
Volume of Turnover (No.)	31,802,708			13,015,204	
Trades (No.)		6,295				5,951	
Market Cap. (Rs.)		2,204,477,116,281.20			2,214,035,830,386.50	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)

Govt. Securities		Today				Prv. Day
							30-Dec-2011
Value of Turnover (Rs.)	-				617,499.77
Volume of Turnover (No.)	-				6,500
Trades (No.)		2				1

Equity Indices		Today				Pre.Day
Price Indices - 	
CSE All Share Index		6,035.65				6,074.87	
Milanka Price Index		5,174.28				5,239.92	
			
Total Return Indices
Tri On All Shares (ASTRI)	7,315.83				7,363.37	
Tri On Milanka Shares (MTRI)	6,325.90				6,406.15	

Dividends

Company Name		Dividend per	Dividend	  Shareholders	XD Date 		Payment
	                	Share (Rs.)		  Meeting	        	                  	Date
United Motors Lanka PLC	3.00		Interim		             	11-01-2012	 16-01-2012


List of Securities on which 10% Price Band is applicable (As of 03rd January 2012)

In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security
 considering the review period from 27th December 2011 to 02nd January 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 03rd January 2012.

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
(Lanka) PLC				31-Mar-2011Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
Ltd					31-Dec-2010 Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 	10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.Non payment of Listing Fees for the years 2009,
					2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
PLC					31-Mar-2011.Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 30-Sep-2010 
	             				            to 30-Sep-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 31-Mar-2011 
					and 30-Sep-2011

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor