Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,000 69.50 68.50 68.50 68.50 68.50 (1.00)
ABANS 600 190.10 188.30 189.00 188.30 189.00 (1.10)
ACL 1,000 74.00 72.10 72.10 72.10 72.10 (1.90)
ACME 13,400 20.70 20.70 21.20 20.70 21.10 0.40
AGALAWATTE 100 49.80 49.50 49.50 49.50 49.50 (0.30)
AHOT PROPERTIES 3,700 76.40 76.20 79.00 75.00 75.00 (1.40)
ALLIANCE 100 792.50 750.00 750.00 750.00 750.00 (42.50)
ALUFAB 4,300 38.00 38.00 38.00 37.50 37.60 (0.40)
AMAYA LEISURE 2,500 81.50 84.80 95.10 84.80 88.20 6.70
ASCOT HOLDINGS 17,900 160.20 165.00 174.00 165.00 170.00 9.80
ASIA CAPITAL 1,500 64.40 63.50 65.00 63.50 64.10 (0.30)
ASIRI 6,300 8.60 8.60 8.60 8.50 8.50 (0.10)
ASIRI SURG 1,000 7.90 7.90 7.90 7.90 7.90 0.00
AVIVA N D B 100 247.40 256.10 256.10 256.10 256.10 8.70
BAIRAHA FARMS 1,000 210.30 208.00 208.00 206.00 206.70 (3.60)
BALANGODA 300 28.80 28.00 28.20 28.00 28.20 (0.60)
BLUE DIAMONDS 205,900 8.10 8.20 8.20 8.00 8.00 (0.10)
BLUE DIAMONDS (NV) 187,800 4.00 4.00 4.00 3.90 3.90 (0.10)
BOGALA GRAPHITE 500 39.00 38.50 38.50 38.50 38.50 (0.50)
BOGAWANTALAWA 4,300 14.20 19.00 19.00 14.40 15.10 0.90
BROWNS 1,000 234.80 225.00 225.00 225.00 225.00 (9.80)
BROWNS BEACH 800 17.00 17.00 17.00 17.00 17.00 0.00
BUKIT DARAH 100 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 0.00
C T LAND 1,500 28.90 28.90 29.30 28.90 29.10 0.20
C.W.MACKIE 12,700 89.50 92.00 93.00 87.10 88.60 (0.90)
CARGILLS XD 500 203.00 200.00 200.00 200.00 200.00 (3.00)
CARGO BOAT 1,200 104.10 112.90 113.90 112.90 113.80 9.70
CARSONS 500 541.20 533.10 533.10 533.00 533.00 (8.20)
CDB 5,600 65.00 66.00 66.00 65.00 65.00 0.00
CDIC 1,300 278.00 289.00 299.90 289.00 296.00 18.00
CENTRAL FINANCE 21,900 203.00 205.00 210.00 204.00 205.40 2.40
CEYLON INV. 300 110.00 109.50 110.00 109.50 109.70 (0.30)
CEYLON LEATHER 4,400 99.60 100.80 100.90 100.00 100.80 1.20
CEYLON LEATHER (WC-2014) 5,300 17.80 17.20 18.00 17.20 17.80 0.00
CEYLON LEATHER (WC-2015) 16,200 17.80 17.50 18.00 17.50 17.70 (0.10)
CEYLON TOBACCO 6,500 490.10 504.00 505.00 495.00 496.00 5.90
CFT 140,700 9.40 9.40 10.10 9.40 9.60 0.20
CHEVRON XD 51,500 170.00 170.00 170.00 169.60 170.00 0.00
CIFL 10,600 8.70 8.90 8.90 8.70 8.90 0.20
CITRUS LEISURE 153,300 50.10 52.00 52.00 50.50 51.00 0.90
CITRUS LEISURE (WC-2012) 5,000 20.70 19.30 20.90 19.30 20.90 0.20
CITRUS LEISURE (WC-2015) 65,700 17.80 17.80 17.80 17.00 17.10 (0.70)
COCO LANKA 7,900 53.70 55.20 56.20 53.00 53.10 (0.60)
COCO LANKA (NV) 3,000 40.10 45.00 45.00 45.00 45.00 4.90
COL PHARMACY 1,200 1,190.00 1,145.00 1,168.00 1,130.00 1,160.00 (30.00)
COLOMBO LAND 656,700 54.90 55.00 56.70 55.00 56.20 1.30
COLONIAL MTR 14,000 400.60 404.90 420.00 404.90 407.00 6.40
COMMERCIAL BANK 601,200 100.00 100.00 101.50 100.00 101.00 1.00
COMMERCIAL BANK (NV) 23,600 74.50 77.00 77.00 75.00 76.00 1.50
COMMERCIAL DEV. 200 110.10 118.50 118.50 110.00 110.00 (0.10)
DANKOTUWA PORCEL 10,500 33.80 34.50 34.50 33.60 33.70 (0.10)
DFCC BANK 109,000 112.90 113.00 114.00 113.00 113.20 0.30
DIALOG 58,500 7.80 7.90 8.00 7.70 7.80 0.00
DIPPED PRODUCTS 2,300 106.50 106.60 106.60 106.50 106.50 0.00
DISTILLERIES 2,100 147.10 145.10 149.00 145.00 148.70 1.60
DOCKYARD 2,000 238.80 238.80 239.00 238.80 239.00 0.20
DOLPHIN HOTELS 6,600 43.00 43.00 44.90 43.00 43.70 0.70
DUNAMIS CAPITAL 1,600 16.20 16.00 16.30 16.00 16.00 (0.20)
DURDANS 100 85.00 85.10 85.10 85.10 85.10 0.10
EAST WEST 30,800 25.20 26.00 26.00 25.20 25.50 0.30
EASTERN MERCHANT 33,900 18.10 18.90 19.00 18.40 18.40 0.30
EDEN HOTEL LANKA 1,700 38.00 38.50 38.80 38.50 38.60 0.60
ENVI. RESOURCES 138,300 40.10 41.10 41.20 39.00 39.10 (1.00)
ENVI. RESOURCES (WC-2012) 49,200 16.90 17.40 17.40 16.20 16.40 (0.50)
ENVI. RESOURCES (WC-2014) 20,900 19.00 19.00 19.40 18.40 18.50 (0.50)
ENVI. RESOURCES (WC-2015) 92,000 18.90 18.80 19.30 18.00 18.00 (0.90)
EXPOLANKA 123,800 9.00 8.90 8.90 8.80 8.80 (0.20)
FINLAYS COLOMBO 1,000 260.00 225.10 275.00 225.00 274.90 14.90
FIRST CAPITAL 11,000 16.10 16.10 16.30 16.10 16.10 0.00
FORT LAND 260,400 49.00 50.00 51.40 49.50 50.00 1.00
GALADARI 15,400 29.10 30.00 30.50 29.10 29.80 0.70
GRAIN ELEVATORS 2,600 105.50 106.40 106.40 103.50 104.40 (1.10)
HAPUGASTENNE 700 39.40 40.10 41.00 40.10 41.00 1.60
HAYCARB 100 155.00 155.00 155.00 155.00 155.00 0.00
HAYLEYS 125,700 375.00 375.00 390.00 375.00 390.00 15.00
HAYLEYS - MGT 30,700 28.50 27.20 27.20 27.00 27.10 (1.40)
HAYLEYS EXPORTS 400 36.00 35.50 36.00 35.00 35.00 (1.00)
HDFC 700 1,400.30 1,400.30 1,400.30 1,400.00 1,400.00 (0.30)
HEMAS HOLDINGS 700 33.00 33.40 33.40 33.40 33.40 0.40
HEMAS POWER 27,000 26.70 27.40 27.40 26.00 26.00 (0.70)
HNB 23,400 151.30 151.80 151.80 150.00 150.00 (1.30)
HNB (NV) 1,500 83.20 82.60 85.00 82.60 83.10 (0.10)
HORANA 5,100 37.80 37.00 37.10 37.00 37.00 (0.80)
HOTEL SERVICES 25,700 20.30 19.30 20.20 19.30 20.00 (0.30)
HOTEL SIGIRIYA 10,500 74.00 74.00 75.00 74.00 74.00 0.00
HOTELS CORP. 6,000 27.70 27.70 28.80 27.60 28.80 1.10
HUEJAY 200 160.50 170.00 184.90 170.00 177.50 17.00
HUNAS FALLS 100 73.00 70.20 70.20 70.20 70.20 (2.80)
HYDRO POWER 5,500 11.40 11.40 11.50 11.30 11.30 (0.10)
INDO MALAY 1,100 1,390.00 1,390.00 1,390.00 1,390.00 1,390.00 0.00
JKH 34,800 170.20 171.00 171.80 170.00 171.00 0.80
JOHN KEELLS 3,900 75.00 74.10 74.60 74.00 74.00 (1.00)
KAHAWATTE 1,600 29.50 28.00 29.70 27.00 28.40 (1.10)
KANDY HOTELS 300 266.30 270.00 270.00 270.00 270.00 3.70
KEELLS HOTELS 189,100 13.50 13.60 13.60 13.50 13.60 0.10
KEGALLE 100 105.00 104.00 104.00 104.00 104.00 (1.00)
KELANI TYRES 3,200 38.50 38.60 39.80 38.50 39.80 1.30
KELSEY 37,700 23.20 24.60 25.00 23.20 23.40 0.20
KOTAGALA 5,100 64.30 66.70 67.00 65.00 66.40 2.10
KOTMALE HOLDINGS 1,000 45.70 46.00 46.00 46.00 46.00 0.30
KURUWITA TEXTILE 100 23.90 26.90 26.90 26.90 26.90 3.00
LAKE HOUSE PRIN. 3,600 135.50 140.00 140.00 140.00 140.00 4.50
LANKA ALUMINIUM 4,800 44.00 44.00 44.00 43.70 43.70 (0.30)
LANKA CEMENT 7,100 19.80 19.50 19.90 19.10 19.70 (0.10)
LANKA FLOORTILES 13,800 80.30 80.30 80.30 80.00 80.00 (0.30)
LANKA HOSPITALS 18,800 52.10 50.20 53.00 50.20 52.10 0.00
LANKA IOC 1,700 18.50 18.00 19.40 18.00 19.00 0.50
LANKEM CEYLON 20,500 260.00 260.00 277.10 260.00 271.50 11.50
LANKEM DEV. 601,800 16.40 16.50 17.20 16.30 16.50 0.10
LAXAPANA 75,400 11.80 11.80 12.30 11.80 12.00 0.20
LB FINANCE 100 138.60 138.10 138.10 138.10 138.10 (0.50)
LION BREWERY 39,200 190.00 191.00 191.00 191.00 191.00 1.00
LMF 400 107.10 107.00 107.10 107.00 107.10 0.00
LOLC 200 83.30 81.60 83.40 81.60 83.40 0.10
MADULSIMA 100 16.60 16.20 16.20 16.20 16.20 (0.40)
MAHAWELI REACH 200 28.00 28.10 28.10 28.10 28.10 0.10
MALWATTE 133,200 5.50 5.60 5.70 5.50 5.60 0.10
MALWATTE (NV) 7,000 4.80 4.90 4.90 4.80 4.90 0.10
MASKELIYA 500 20.00 21.30 21.30 21.20 21.20 1.20
MERCHANT BANK 16,000 39.60 37.60 40.00 37.60 39.80 0.20
MORISONS 5,300 285.00 295.00 300.00 290.00 297.50 12.50
MORISONS (NV) 10,700 149.00 154.90 155.00 150.00 154.90 5.90
MTD WALKERS 500 38.40 36.30 36.30 36.30 36.30 (2.10)
MULLERS 215,800 2.80 2.90 2.90 2.80 2.80 0.00
NAMAL ACUITY VF (UNITS) 2,500 67.30 68.00 68.00 68.00 68.00 0.70
NAMUNUKULA 6,200 65.00 67.00 68.00 63.10 63.20 (1.80)
NAT. DEV. BANK 23,500 138.10 140.50 140.50 134.20 134.40 (3.70)
NATION LANKA 28,600 15.90 16.30 16.30 16.00 16.20 0.30
NATIONS TRUST 1,200 57.00 57.10 57.50 57.10 57.50 0.50
NAWALOKA 43,200 3.90 4.00 4.10 4.00 4.00 0.10
OVERSEAS REALTY 37,600 14.00 14.40 14.50 14.40 14.50 0.50
PAN ASIA 1,200 25.40 25.50 25.50 25.50 25.50 0.10
PANASIAN POWER 79,400 4.30 4.40 4.40 4.20 4.20 (0.10)
PC HOUSE 66,300 13.90 13.70 13.80 13.60 13.60 (0.30)
PDL 1,500 52.20 65.00 65.00 61.00 62.30 10.10
PEOPLE’S MERCH 60,200 15.70 15.80 15.90 15.40 15.50 (0.20)
PEOPLES LEASING 31,600 16.00 16.00 16.10 16.00 16.10 0.10
PIRAMAL GLASS 71,500 7.90 7.90 8.00 7.80 7.80 (0.10)
REGNIS 37,400 360.50 365.00 365.00 356.00 362.20 1.70
RENUKA HOLDINGS 5,100 53.90 55.00 55.00 54.00 54.00 0.10
RENUKA HOLDINGS (NV) 5,000 33.00 32.20 32.20 32.20 32.20 (0.80)
RICH PIERIS EXP 1,000 27.50 26.60 27.00 26.60 26.90 (0.60)
RICHARD PIERIS 86,100 9.00 9.00 9.20 8.80 9.10 0.10
RIVERINA HOTELS 200 105.00 100.20 100.20 100.20 100.20 (4.80)
ROYAL CERAMIC 1,300 141.50 140.00 141.30 140.00 140.80 (0.70)
S M B LEASING 745,200 1.90 1.90 1.90 1.80 1.80 (0.10)
S M B LEASING (NV) 295,100 0.70 0.80 0.80 0.70 0.70 0.00
SAMPATH 58,000 195.00 195.00 199.90 194.90 195.30 0.30
SAMSON INTERNAT. 200 140.00 141.00 141.00 140.80 140.80 0.80
SATHOSA MOTORS 1,200 260.00 255.00 255.00 255.00 255.00 (5.00)
SERENDIB HOTELS 1,900 28.80 29.20 29.20 29.20 29.20 0.40
SERENDIB HOTELS (NV) 100 19.40 18.50 18.50 18.50 18.50 (0.90)
SEYLAN BANK 3,900 67.60 67.70 67.70 67.00 67.60 0.00
SEYLAN BANK (NV) 2,300 30.80 31.00 31.10 31.00 31.00 0.20
SEYLAN DEVTS 259,100 12.30 12.30 12.80 12.30 12.50 0.20
SINGALANKA 100 134.20 139.90 139.90 139.90 139.90 5.70
SINGER FINANCE 2,800 27.00 26.80 26.80 26.50 26.60 (0.40)
SINGER IND. 1,800 254.00 253.00 270.00 248.00 262.60 8.60
SINGER SRI LANKA 1,000 132.70 123.10 133.70 123.10 131.10 (1.60)
SLT 2,000 48.00 48.40 48.40 46.60 47.00 (1.00)
SOFTLOGIC 296,200 18.00 18.10 18.50 18.00 18.10 0.10
SUNSHINE HOLDING 10,400 29.00 30.30 30.30 30.00 30.00 1.00
SWISSTEK 800 19.00 19.80 19.80 19.80 19.80 0.80
TAJ LANKA 13,800 39.00 39.50 40.00 39.00 39.50 0.50
TALAWAKELLE 600 29.70 29.80 30.30 29.80 30.10 0.40
TEXTURED JERSEY 40,000 10.20 10.40 10.40 10.20 10.30 0.10
THE FINANCE CO. 1,000 40.50 39.40 39.40 39.10 39.20 (1.30)
THE FINANCE CO. (NV) 28,500 12.40 12.30 12.40 12.30 12.30 (0.10)
THREE ACRE FARMS 5,400 103.80 102.50 102.50 101.00 101.20 (2.60)
TOKYO CEMENT (NV) 17,100 30.50 30.50 30.80 30.50 30.70 0.20
TRANS ASIA 267,900 79.50 71.10 72.50 70.00 71.00 (8.50)
UNION ASSURANCE 300 108.10 109.00 109.00 109.00 109.00 0.90
UNION BANK 51,700 19.00 19.00 19.00 18.80 18.90 (0.10)
UNION CHEMICALS 200 807.50 810.00 820.00 810.00 815.00 7.50
UNITED MOTORS 500 146.00 146.00 146.00 146.00 146.00 0.00
VALLIBEL 49,500 8.00 8.00 8.00 7.90 7.90 (0.10)
VIDULLANKA 1,500 8.20 8.20 8.20 8.10 8.10 (0.10)
WATAWALA 5,100 14.20 14.00 14.50 14.00 14.00 (0.20)
YORK ARCADE 840,700 25.20 25.40 33.80 25.40 30.40 5.20
DIRI SAVI BOARD
ABANS FINANCIAL 300 67.90 70.00 70.00 68.50 68.50 0.60
AMANA 516,500 2.40 2.30 2.40 2.30 2.30 (0.10)
ASIAN ALLIANCE 9,700 166.70 181.00 181.00 165.10 165.20 (1.50)
BIMPUTH LANKA 3,300 48.00 45.50 45.50 45.00 45.20 (2.80)
BROWNS INVSTMNTS 294,900 4.20 4.20 4.30 4.20 4.20 0.00
CAL FINANCE 4,800 36.50 36.50 37.30 36.50 36.50 0.00
CEYLON TEA BRKRS 21,200 7.70 8.00 8.00 7.80 7.80 0.10
CHILAW FINANCE 2,300 22.40 22.00 22.00 22.00 22.00 (0.40)
COM.CREDIT 10,600 23.70 24.30 24.40 23.80 23.80 0.10
E - CHANNELLING 168,500 8.10 8.30 8.40 8.00 8.30 0.20
ELPITIYA 3,800 24.00 24.90 25.30 24.90 25.20 1.20
ENTRUST SEC 34,000 45.50 46.30 47.50 45.50 46.00 0.50
FORTRESS RESORTS 5,400 23.00 22.80 23.50 22.60 23.00 0.00
FREE LANKA 867,200 3.10 3.10 3.20 3.10 3.10 0.00
GUARDIAN CAPITAL 9,500 138.80 143.00 143.00 136.00 136.20 (2.60)
HVA FOODS 144,600 38.70 38.70 39.40 38.60 38.70 0.00
JANASHAKTHI INS. 48,400 15.00 15.20 15.20 15.00 15.00 0.00
LANKA ORIX FINANCE 12,400 8.10 8.20 8.20 8.20 8.20 0.10
LAUGFS GAS 29,900 38.00 38.00 38.00 37.50 37.50 (0.50)
LAUGFS GAS (NV) 15,100 23.00 23.40 23.40 22.80 22.90 (0.10)
MARAWILA RESORTS 458,600 10.10 10.20 10.90 10.20 10.50 0.40
MULTI FINANCE 100 49.90 50.00 50.00 50.00 50.00 0.10
NANDA FINANCE 4,200 12.30 12.10 12.30 12.10 12.30 0.00
ODEL PLC 7,900 32.30 33.40 33.40 32.10 32.10 (0.20)
ORIENT GARMENTS 13,900 31.10 31.10 31.10 30.80 30.90 (0.20)
PEOPLE’S FIN (WC-2012) 71,000 3.30 3.70 4.10 3.00 3.70 0.40
RAIGAM SALTERNS 199,300 4.30 4.30 4.40 4.20 4.20 (0.10)
RENUKA AGRI 40,300 6.80 6.90 6.90 6.80 6.80 0.00
SIERRA CABL 32,800 4.20 4.30 4.30 4.20 4.20 0.00
SINHAPUTHRA FIN 100 102.00 102.50 102.50 102.50 102.50 0.50
SWARNAMAHAL FIN 1,500 93.00 90.80 90.80 90.00 90.10 (2.90)
TESS AGRO 1,171,600 4.50 4.50 4.60 4.30 4.40 (0.10)
TOUCHWOOD 72,000 21.20 21.50 21.50 21.00 21.00 (0.20)
TRADE FINANCE 21,700 20.50 20.90 21.30 20.60 21.00 0.50
UDAPUSSELLAWA 100 32.00 30.10 30.10 30.10 30.10 (1.90)
VALLIBEL ONE 158,300 23.80 23.50 24.30 23.50 23.90 0.10
DEFAULT BOARD
INFRASTRUCTURE 100 134.50 136.00 136.00 136.00 136.00 1.50
RADIANT GEMS 2,200 128.40 128.00 130.00 122.50 125.40 (3.00)
Market Statistics on 02nd Jan 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 419,546,334.70 525,686,670.60
Volume of Turnover (No.) 13,015,204 41,051,115
Trades (No.) 5,951 8,069
Market Cap. (Rs.) 2,214,035,830,386.50 2,213,873,103,607.60
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
30-Dec-2011
Value of Turnover (Rs.) - 617,499.77
Volume of Turnover (No.) - 6,500
Trades (No.) 2 1
Equity Indices Today Pre.Day
Price Indices -
CSE All Share Index 6,074.87 6,074.42
Milanka Price Index 5,239.92 5,229.16
Total Return Indices
Tri On All Shares (ASTRI) 7,363.37 7,362.83
Tri On Milanka Shares (MTRI) 6,406.15 6,393.00
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Ceylon Tobacco 4.50 4th Interim 10/1/2012 20-01-2012
Company PLC (less WHT)
List of Securities on which 10% Price Band is applicable (As of 02nd January 2012)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security
considering the review period from 23rd December 2011 to 30th December 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 02nd January 2012.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
Ltd 31-Dec-2007 to 31-Dec-2010
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011 and 30-Sep-2011
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
