Daily News Online
   

Monday, 2 January 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	2,000	68.60 	69.40 	69.50 	69.40 	69.50 	0.90 
ABANS		600	199.70 	190.00 	190.10 	190.00 	190.10 	(9.60)
ACL		100	72.10 	74.00 	74.00 	74.00 	74.00 	1.90 
ACME		116,800	20.70 	21.00 	21.00 	20.40 	20.70 	0.00 
AGALAWATTE	5,600	42.10 	49.10 	50.00 	48.90 	49.80 	7.70 
AHOT PROPERTIES	4,500	75.00 	74.20 	79.70 	74.00 	76.40 	1.40 
AITKEN SPENCE	28,300	119.90 	120.90 	125.00 	116.00 	120.40 	0.50 
ALUFAB		5,000	38.40 	39.00 	39.00 	38.00 	38.00 	(0.40)
AMAYA LEISURE	5,000	80.30 	82.50 	84.80 	80.00 	81.50 	1.20 
ASCOT HOLDINGS	2,700	162.00 	160.10 	160.20 	160.00 	160.20 	(1.80)
ASIA CAPITAL	2,300	65.60 	65.50 	67.00 	64.00 	64.40 	(1.20)
ASIRI		3,000	8.70 	8.60 	8.60 	8.60 	8.60 	(0.10)
ASIRI SURG	11,100	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
AUTODROME	300	968.00 	846.00 	947.00 	846.00 	943.50 	(24.50)
BAIRAHA FARMS	6,100	212.00 	212.00 	218.00 	209.00 	210.30 	(1.70)
BALANGODA	600	27.70 	28.90 	28.90 	28.80 	28.80 	1.10 
BLUE DIAMONDS	578,900	8.10 	8.00 	8.20 	8.00 	8.10 	0.00 
BLUE DIAMONDS (NV)989,000	4.00 	4.10 	4.10 	3.90 	4.00 	0.00 
BOGALA GRAPHITE	700	37.10 	40.00 	41.00 	39.00 	39.00 	1.90 
BOGAWANTALAWA	800	14.00 	13.80 	14.40 	13.80 	14.20 	0.20 
BROWNS		100	233.00 	234.80 	234.80 	234.80 	234.80 	1.80 
BROWNS BEACH	4,800	17.00 	17.10 	17.10 	17.00 	17.00 	0.00 
BUKIT DARAH	200	1,050.00 	1,030.00 	1,030.00 	1,030.00 	1,030.00 	(20.00)
C T LAND		6,600	27.90 	27.40 	28.90 	27.30 	28.90 	1.00 
C.W.MACKIE	1,700	89.10 	90.00 	90.00 	89.50 	89.50 	0.40 
CARGILLS  XD	1,300	200.50 	205.00 	205.00 	203.00 	203.00 	2.50 
CARGO BOAT	400	109.00 	104.00 	104.10 	104.00 	104.10 	(4.90)
CDB		9,600	64.10 	64.00 	65.00 	64.00 	65.00 	0.90 
CDIC		100	290.00 	278.00 	278.00 	278.00 	278.00 	(12.00)
CENTRAL FINANCE	37,100	204.30 	204.10 	206.70 	203.00 	203.00 	(1.30)
CENTRAL IND.	300	83.60 	83.00 	85.00 	83.00 	84.30 	0.70 
CEYLINCO INS.	800	749.30 	620.10 	749.30 	620.10 	746.70 	(2.60)
CEYLON GUARDIAN	100	265.00 	255.00 	255.00 	255.00 	255.00 	(10.00)
CEYLON INV.	3,600	110.00 	113.00 	113.00 	110.00 	110.00 	0.00 
CEYLON LEATHER	45,800	99.00 	98.00 	99.80 	98.00 	99.60 	0.60 
CEYLON LEATHER
 (WC-2014)	39,800	18.10 	17.60 	17.90 	17.60 	17.80 	(0.30)
CEYLON LEATHER 
(WC-2015)		40,700	18.00 	17.70 	18.00 	17.70 	17.80 	(0.20)
CEYLON TOBACCO	1,300	490.00 	500.00 	500.00 	490.00 	490.10 	0.10 
CFI		900	260.00 	260.00 	270.00 	260.00 	265.00 	5.00 
CFT		64,300	9.40 	9.60 	9.70 	9.30 	9.40 	0.00 
CHEMANEX	2,800	119.00 	120.00 	120.00 	120.00 	120.00 	1.00 
CHEVRON XD	600	170.30 	170.00 	170.00 	170.00 	170.00 	(0.30)
CIC		9,800	111.50 	110.00 	111.50 	110.00 	111.50 	0.00 
CIC (NV)		400	78.90 	77.00 	77.00 	77.00 	77.00 	(1.90)
CIFL		19,400	8.70 	8.90 	8.90 	8.70 	8.70 	0.00 
CIT		400	259.00 	259.00 	265.00 	259.00 	262.00 	3.00 
CITRUS LEISURE	55,100	50.20 	51.20 	51.20 	49.60 	50.10 	(0.10)
CITRUS LEISURE 
(WC- 2012)	2,400	20.00 	20.00 	21.00 	20.00 	20.70 	0.70 
CITRUS LEISURE 
(WC- 2015)	63,000	17.50 	17.40 	18.00 	17.00 	17.80 	0.30 
CITY HOUSING	100	19.00 	18.60 	18.60 	18.60 	18.60 	(0.40)
COCO LANKA	2,900	54.50 	53.90 	55.00 	52.60 	53.70 	(0.80)
COL PHARMACY	200	1,185.00 	1,190.00 	1,190.00 	1,190.00 	1,190.00 	5.00 
COLOMBO LAND	209,800	54.20 	54.00 	55.30 	54.00 	54.90 	0.70 
COLONIAL MTR	5,400	405.10 	390.00 	405.00 	390.00 	400.60 	(4.50)
COMMERCIAL BANK	940,200	99.90 	99.90 	101.50 	99.90 	100.00 	0.10 
COMMERCIAL BANK (NV)40,800	74.70 	74.80 	75.00 	73.90 	74.50 	(0.20)
DANKOTUWA PORCEL	42,500	33.50 	34.00 	34.40 	33.30 	33.80 	0.30 
DFCC BANK	4,500	113.00 	113.50 	113.50 	112.00 	112.90 	(0.10)
DIALOG		1,100	8.00 	7.80 	7.90 	7.80 	7.80 	(0.20)
DIMO		900	1,303.80 	1,303.00 	1,303.00 	1,300.00 	1,302.10 	(1.70)
DISTILLERIES	75,300	149.00 	149.00 	149.00 	147.10 	147.10 	(1.90)
DOCKYARD	300	240.70 	238.00 	239.00 	238.00 	238.80 	(1.90)
DOLPHIN HOTELS	3,700	43.10 	43.00 	43.00 	43.00 	43.00 	(0.10)
DUNAMIS CAPITAL	41,000	16.00 	16.00 	16.40 	15.80 	16.20 	0.20 
DURDANS		100	87.50 	85.00 	85.00 	85.00 	85.00 	(2.50)
DURDANS (NV)	200	65.00 	63.00 	63.00 	63.00 	63.00 	(2.00)
EAST WEST	17,100	25.20 	25.10 	25.30 	25.10 	25.20 	0.00 
EASTERN MERCHANT	324,200	18.30 	18.40 	19.30 	18.00 	18.10 	(0.20)
EDEN HOTEL LANKA	7,600	38.60 	39.00 	39.60 	38.00 	38.00 	(0.60)
ENVI. RESOURCES	618,800	40.60 	41.00 	41.90 	40.00 	40.10 	(0.50)
ENVI. RESOURCES 
(WC-2012)		62,200	17.20 	17.50 	17.60 	16.80 	16.90 	(0.30)
ENVI. RESOURCES
 (WC-2014)	79,400	19.00 	19.00 	19.10 	18.90 	19.00 	0.00 
ENVI. RESOURCES 
(WC-2015)		25,100	19.00 	19.00 	19.00 	18.90 	18.90 	(0.10)
EQUITY		2,900	48.50 	52.50 	54.00 	50.70 	50.90 	2.40 
EXPOLANKA	1,038,000	8.80 	8.90 	9.20 	8.70 	9.00 	0.20 
FIRST CAPITAL	26,000	15.60 	15.60 	16.30 	15.60 	16.10 	0.50 
FORT LAND	180,900	49.00 	49.80 	50.00 	48.80 	49.00 	0.00 
GALADARI		32,500	29.90 	29.70 	29.90 	29.00 	29.10 	(0.80)
GRAIN ELEVATORS	18,400	104.60 	105.00 	106.00 	103.70 	105.50 	0.90 
HAYLEYS		200	371.40 	377.90 	377.90 	375.00 	375.00 	3.60 
HAYLEYS - MGT	1,100	29.10 	27.00 	28.50 	27.00 	28.50 	(0.60)
HAYLEYS EXPORTS	100	37.50 	36.00 	36.00 	36.00 	36.00 	(1.50)
HDFC		100	1,439.50 	1,400.30 	1,400.30 	1,400.30 	1,400.30 	(39.20)
HEMAS HOLDINGS	18,500	33.30 	32.60 	33.40 	32.60 	33.00 	(0.30)
HEMAS POWER	300	26.50 	27.40 	27.40 	26.40 	26.70 	0.20 
HNB		4,100	151.80 	151.00 	151.80 	150.00 	151.30 	(0.50)
HNB ASSURANCE	800	56.90 	57.90 	57.90 	52.60 	56.90 	0.00 
HNB (NV)		3,100	84.80 	86.00 	86.00 	83.00 	83.20 	(1.60)
HORANA		8,000	36.50 	36.10 	37.80 	36.10 	37.80 	1.30 
HOTEL SERVICES	37,600	19.70 	19.00 	20.50 	18.80 	20.30 	0.60 
HOTEL SIGIRIYA	5,200	78.10 	73.10 	76.70 	73.10 	74.00 	(4.10)
HOTELS CORP.	1,200	28.10 	27.80 	27.80 	27.60 	27.70 	(0.40)
HUEJAY		100	175.00 	160.50 	160.50 	160.50 	160.50 	(14.50)
HYDRO POWER	7,200	11.50 	11.40 	11.40 	11.30 	11.40 	(0.10)
INDUSTRIAL ASPH.	400	520.00 	500.30 	505.00 	500.00 	500.30 	(19.70)
JKH		80,600	172.00 	171.10 	171.10 	170.00 	170.20 	(1.80)
JOHN KEELLS	400	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
KANDY HOTELS	7,000	271.90 	279.50 	279.50 	261.50 	266.30 	(5.60)
KEELLS HOTELS	4,600	13.50 	13.50 	13.50 	13.40 	13.50 	0.00 
KEGALLE		4,300	106.00 	106.00 	108.00 	104.00 	105.00 	(1.00)
KELANI CABLES	200	78.60 	80.50 	80.50 	80.00 	80.30 	1.70 
KELANI TYRES	16,300	38.80 	38.50 	39.50 	38.00 	38.50 	(0.30)
KELANI VALLEY	100	92.00 	90.00 	90.00 	90.00 	90.00 	(2.00)
KELSEY		1,800	23.30 	24.90 	24.90 	23.20 	23.20 	(0.10)
KOTAGALA		8,200	64.00 	62.20 	66.00 	62.10 	64.30 	0.30 
KOTMALE HOLDINGS	1,000	46.50 	45.70 	45.70 	45.70 	45.70 	(0.80)
KURUWITA TEXTILE	200	26.50 	23.90 	23.90 	23.90 	23.90 	(2.60)
LAKE HOUSE PRIN.	3,600	158.00 	135.50 	135.50 	135.50 	135.50 	(22.50)
LANKA ALUMINIUM	100	43.70 	44.00 	44.00 	44.00 	44.00 	0.30 
LANKA ASHOK	200	2,800.00 	2,900.00 	2,950.00 	2,900.00 	2,925.00 	125.00 
LANKA CEMENT	17,500	18.80 	20.20 	20.20 	19.00 	19.80 	1.00 
LANKA FLOORTILES	6,500	80.90 	80.50 	80.50 	80.00 	80.30 	(0.60)
LANKA HOSPITALS	57,600	52.10 	52.00 	53.00 	51.40 	52.10 	0.00 
LANKA VENTURES	11,300	35.90 	35.90 	39.90 	34.50 	38.20 	2.30 
LANKEM CEYLON	37,100	247.00 	247.00 	269.90 	247.00 	260.00 	13.00 
LANKEM DEV.	79,500	15.80 	15.80 	16.70 	15.80 	16.40 	0.60 
LAXAPANA		9,100	11.70 	11.80 	11.80 	11.60 	11.80 	0.10 
LB FINANCE	500	140.00 	140.00 	140.00 	138.00 	138.60 	(1.40)
LMF		1,300	107.00 	107.00 	108.00 	107.00 	107.10 	0.10 
LOLC		5,200	82.30 	83.00 	83.40 	81.20 	83.30 	1.00 
MADULSIMA	15,300	16.10 	16.90 	17.00 	16.50 	16.60 	0.50 
MAHAWELI REACH	10,300	29.10 	28.10 	28.10 	28.00 	28.00 	(1.10)
MALWATTE		38,200	5.60 	5.50 	5.60 	5.50 	5.50 	(0.10)
MALWATTE (NV)	1,300	4.90 	4.70 	4.90 	4.70 	4.80 	(0.10)
MERC. SHIPPING	200	250.00 	239.10 	239.10 	239.10 	239.10 	(10.90)
MERCHANT BANK	33,000	39.90 	40.00 	40.00 	39.00 	39.60 	(0.30)
MORISONS	100	271.80 	285.00 	285.00 	285.00 	285.00 	13.20 
MORISONS (NV)	500	149.00 	145.00 	150.00 	145.00 	149.00 	0.00 
MTD WALKERS	30,500	37.20 	36.00 	38.50 	36.00 	38.40 	1.20 
MULLERS		5,864,300	2.90 	3.00 	3.10 	2.80 	2.80 	(0.10)
NAMAL ACUITY VF (UNITS)800	65.00 	66.20 	67.90 	66.20 	67.30 	2.30 
NAMUNUKULA	3,300	64.70 	65.00 	66.90 	63.10 	65.00 	0.30 
NAT. DEV. BANK	126,400	134.00 	134.00 	141.00 	133.00 	138.10 	4.10 
NATION LANKA	135,800	16.00 	16.00 	16.10 	15.80 	15.90 	(0.10)
NATIONS TRUST	34,600	56.90 	57.00 	60.00 	56.70 	57.00 	0.10 
NAWALOKA	63,800	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
NESTLE		7,500	870.70 	877.00 	880.00 	877.00 	877.00 	6.30 
ON’ALLY		200	77.40 	72.70 	72.70 	72.70 	72.70 	(4.70)
OVERSEAS REALTY	39,900	14.10 	14.00 	14.10 	14.00 	14.00 	(0.10)
PALM GARDEN HOTL	400	229.70 	230.00 	233.50 	230.00 	231.80 	2.10 
PAN ASIA		27,200	26.10 	25.70 	25.80 	25.00 	25.40 	(0.70)
PANASIAN POWER	1,484,300	4.20 	4.30 	4.40 	4.20 	4.30 	0.10 
PC HOUSE		354,800	13.90 	13.90 	14.00 	13.40 	13.90 	0.00 
PDL		300	53.00 	52.20 	52.20 	52.20 	52.20 	(0.80)
PEOPLE’S MERCH	6,200	15.80 	15.80 	16.20 	15.70 	15.70 	(0.10)
PEOPLES LEASING	69,300	16.00 	16.10 	16.10 	15.90 	16.00 	0.00 
PIRAMAL GLASS	108,800	7.80 	7.80 	7.90 	7.80 	7.90 	0.10 
REGNIS		5,400	361.50 	360.00 	365.00 	357.00 	360.50 	(1.00)
RENUKA HOLDINGS	300	56.00 	54.00 	54.50 	53.20 	53.90 	(2.10)
RENUKA HOLDINGS (NV)700	34.00 	33.00 	33.00 	33.00 	33.00 	(1.00)
RICH PIERIS EXP	800	27.30 	27.50 	27.50 	27.50 	27.50 	0.20 
RICHARD PIERIS	55,100	8.90 	8.90 	9.00 	8.80 	9.00 	0.10 
ROYAL CERAMIC	29,700	142.00 	137.00 	142.00 	137.00 	141.50 	(0.50)
ROYAL PALMS	1,400	63.00 	58.60 	65.00 	58.60 	61.90 	(1.10)
S M B LEASING	1,173,700	1.90 	1.90 	1.90 	1.80 	1.90 	0.00 
S M B LEASING (NV)	795,800	0.70 	0.80 	0.80 	0.70 	0.70 	0.00 
SAMPATH		60,000	195.00 	199.00 	199.00 	194.80 	195.00 	0.00 
SAMSON INTERNAT.	3,600	140.80 	140.00 	141.50 	140.00 	140.00 	(0.80)
SERENDIB HOTELS	25,900	28.50 	28.60 	29.10 	28.60 	28.80 	0.30 
SEYLAN BANK	300	68.80 	67.20 	68.50 	67.20 	67.60 	(1.20)
SEYLAN BANK (NV)	15,300	31.20 	30.90 	31.50 	30.60 	30.80 	(0.40)
SEYLAN DEVTS	226,600	12.20 	12.00 	12.40 	12.00 	12.30 	0.10 
SHAW WALLACE	300	315.90 	314.90 	314.90 	314.90 	314.90 	(1.00)
SIGIRIYA VILLAGE	100	91.00 	95.00 	95.00 	95.00 	95.00 	4.00 
SINGALANKA	1,300	132.00 	132.00 	135.00 	131.90 	134.20 	2.20 
SINGER FINANCE	12,600	26.90 	26.90 	27.00 	26.50 	27.00 	0.10 
SINGER IND.	100	254.00 	254.00 	254.00 	254.00 	254.00 	0.00 
SINGER SRI LANKA	4,300	133.90 	127.00 	133.00 	127.00 	132.70 	(1.20)
SLT		4,000	48.30 	46.10 	48.40 	46.10 	48.00 	(0.30)
SOFTLOGIC	378,900	18.00 	18.00 	18.20 	17.80 	18.00 	0.00 
SUNSHINE HOLDING	6,000	29.20 	29.20 	29.20 	29.00 	29.00 	(0.20)
SWISSTEK		100	19.10 	19.00 	19.00 	19.00 	19.00 	(0.10)
TAJ LANKA		17,000	39.00 	40.00 	40.00 	39.00 	39.00 	0.00 
TEA SERVICES	200	685.00 	700.00 	700.00 	700.00 	700.00 	15.00 
TEA SMALLHOLDER	1,000	74.40 	74.00 	74.00 	74.00 	74.00 	(0.40)
TEXTURED JERSEY	910,200	10.40 	10.50 	10.50 	10.00 	10.20 	(0.20)
THE FINANCE CO.	13,100	41.30 	40.00 	41.00 	39.60 	40.50 	(0.80)
THE FINANCE CO. (NV)47,800	12.60 	12.30 	12.50 	12.20 	12.40 	(0.20)
THREE ACRE FARMS	14,100	102.00 	103.00 	105.00 	102.00 	103.80 	1.80 
TOKYO CEMENT	200	45.30 	44.00 	44.00 	44.00 	44.00 	(1.30)
TOKYO CEMENT (NV)	13,100	30.50 	30.20 	30.50 	30.20 	30.50 	0.00 
UNION ASSURANCE	14,900	122.90 	107.00 	110.00 	107.00 	108.10 	(14.80)
UNION BANK	38,600	19.00 	19.20 	19.30 	18.50 	19.00 	0.00 
UNION CHEMICALS	300	899.90 	850.00 	850.00 	805.00 	807.50 	(92.40)
UNITED MOTORS	17,700	146.50 	146.10 	151.00 	145.50 	146.00 	(0.50)
VALLIBEL		4,600	8.10 	8.10 	8.10 	7.90 	8.00 	(0.10)
VALLIBEL FINANCE	1,700	44.00 	43.00 	44.00 	43.00 	43.30 	(0.70)
VIDULLANKA XD	700	7.80 	8.20 	8.40 	8.20 	8.20 	0.40 
WATAWALA	71,300	13.90 	14.00 	15.00 	13.60 	14.20 	0.30 
YORK ARCADE	7,000	24.50 	25.10 	25.40 	25.00 	25.20 	0.70 


DIRI SAVI BOARD
ABANS FINANCIAL	1,000	67.20 	67.00 	68.00 	67.00 	67.90 	0.70 
AMANA		177,400	2.30 	2.30 	2.40 	2.30 	2.40 	0.10 
ASIAN ALLIANCE	32,700	165.30 	165.10 	170.00 	160.00 	166.70 	1.40 
ASIRI CENTRAL	600	195.00 	195.00 	204.80 	195.00 	199.90 	4.90 
BROWNS INVSTMNTS	672,400	4.20 	4.20 	4.30 	4.20 	4.20 	0.00 
CAL FINANCE	5,000	36.10 	36.50 	36.50 	36.50 	36.50 	0.40 
CEYLON TEA BRKRS	41,300	7.90 	8.00 	8.00 	7.70 	7.70 	(0.20)
CHILAW FINANCE	2,400	21.40 	22.20 	22.50 	22.20 	22.40 	1.00 
COM.CREDIT	15,300	23.80 	23.70 	23.70 	23.40 	23.70 	(0.10)
E - CHANNELLING	400,200	8.20 	8.30 	8.30 	8.00 	8.10 	(0.10)
ELPITIYA		17,500	23.80 	23.60 	24.90 	23.60 	24.00 	0.20 
ENTRUST SEC	3,500	45.00 	44.90 	45.90 	44.40 	45.50 	0.50 
FORTRESS RESORTS	10,700	23.30 	23.00 	23.40 	22.60 	23.00 	(0.30)
FREE LANKA	830,600	3.00 	3.10 	3.20 	3.00 	3.10 	0.10 
GUARDIAN CAPITAL	3,500	138.00 	136.50 	140.00 	136.50 	138.80 	0.80 
HVA FOODS	561,300	38.50 	38.70 	39.20 	38.00 	38.70 	0.20 
JANASHAKTHI INS.	38,000	15.20 	14.90 	15.30 	14.90 	15.00 	(0.20)
LANKAORIXFINANCE	58,700	8.30 	8.40 	8.50 	8.10 	8.10 	(0.20)
LAUGFS GAS	15,700	38.00 	38.00 	38.00 	37.70 	38.00 	0.00 
LAUGFS GAS (NV)	34,600	23.00 	23.40 	23.40 	22.70 	23.00 	0.00 
MARAWILA RESORTS	86,300	10.00 	10.20 	10.20 	10.00 	10.10 	0.10 
MULTI FINANCE	900	49.20 	48.00 	49.90 	48.00 	49.90 	0.70 
NANDA FINANCE	1,700	12.00 	12.00 	12.30 	11.70 	12.30 	0.30 
ODEL PLC		155,700	31.60 	31.90 	33.40 	31.90 	32.30 	0.70 
ORIENT GARMENTS	51,500	30.70 	30.80 	31.30 	30.80 	31.10 	0.40 
PEOPLE’S FIN	5,200	34.90 	34.10 	35.70 	34.10 	35.70 	0.80 
PEOPLE’S FIN (WC-2012)63,600	3.80 	3.60 	3.80 	3.20 	3.30 	(0.50)
RAIGAM SALTERNS	1,925,600	4.00 	4.10 	4.40 	4.10 	4.30 	0.30 
RENUKA AGRI	430,700	6.80 	6.80 	7.00 	6.80 	6.80 	0.00 
SIERRA  CABL	140,200	4.20 	4.30 	4.40 	4.20 	4.20 	0.00 
SINHAPUTHRA FIN	1,000	102.00 	102.00 	102.00 	102.00 	102.00 	0.00 
SOFTLOGIC CAP	3,400	35.20 	35.10 	35.10 	33.20 	34.80 	(0.40)
SWARNAMAHAL FIN	10,600	91.00 	92.60 	93.90 	90.60 	93.00 	2.00 
TESS AGRO	16,180,6004.80 	5.10 	5.10 	4.40 	4.50 	(0.30)
TOUCHWOOD	117,600	21.30 	21.30 	21.60 	21.10 	21.20 	(0.10)
TRADE FINANCE	20,000	21.00 	21.00 	21.00 	20.00 	20.50 	(0.50)
VALLIBEL ONE	70,700	23.70 	23.50 	23.90 	23.30 	23.80 	0.10 

DEFAULT BOARD

INFRASTRUCTURE	600	125.60 	126.00 	134.50 	126.00 	134.50 	8.90 
MIRAMAR		500	200.00 	199.90 	200.00 	199.90 	200.00 	0.00 
RADIANT GEMS	5,500	128.90 	126.50 	129.00 	125.00 	128.40 	(0.50)



Market statistics on December 30, 2011

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	525,686,670.60	678,079,046.70
Volume of Turnover (No.)	41,051,115	39,229,725
Trades (No.)		8,069		9,859
Market Cap. (Rs.)		2,213,873,103,607.60	2,219,306,806,428.00

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					29-Dec-11
Value of Turnover (Rs.)	656,100.18	4,894,633.36
Volume of Turnover (No.)	6,500		46,900
Trades (No.)		1		2

Equity Indices	

Price Indices		Today		Prv. Day
CSE All Share Index		6,074.42		6,089.38
Milanka Price Index		5,229.16		5,262.76

Total Return Indices

Tri On All Shares (ASTRI)	7,362.83		7,380.96
Tri On Milanka Shares (MTRI)	6,393.00		6,434.08

List of Securities on which 10% price band is applicable (as of December 30, 2011)
In terms of the SEC directive dated September 14, 2010, a 10% price band has not been imposed on a new 
security considering the review period from December 22, 2011 to December 29, 2011 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for December 30, 2011.

Default Board

Company		Date of		Reason
Name		Transfer
Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
				ended 31-Mar-1991 to 31-Mar-2011
				Non submission of Financial Statements for the
				quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
				ended 31-Dec-2007 to 31-Dec-2010.
				Non payment of debenture interest – third
				instalment in respect of the period
				ending 10-Dec-2002, the interest for the
				periods ending 10-Dec-2003, 10-Dec-2004,
				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non submission of Financial Statements for the
				quarters ended 30-Sep-2008 to 30-Sep-2011.
				Non payment of Listing Fees for the years 2009,
				2010 and 2011.
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y
 				ended 31-Mar-2006 to 31-Mar-2011.
				Non submission of Financial Statements for the
				quarters ended 30-Jun-2007 to 30-Sep-2011.
				Non payment of Listing Fees for the year 2011.
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 				ended 31-Mar-2008 to 31-Mar-2011.
				Non payment of Listing Fees for the years 2010 
				and 2011.
				Non submission of Financial Statements for the
				quarters ended 30-Sep-2010 to 30-Sep-2011.
Infrastructure 
Developers PLC	14-Sep-2010	Non Submission of Annual Report for the F/Y ended
				31-Mar-2011.
				Non submission of Financial Statements for the
				quarter ended 31-Mar-2011 and 30 Sep 2011.
Radiant Gems
 International PLC	19-Sep-2011	Non submission of Annual Report for the F/Y ended
				31-Mar-2011.     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor