Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 10,300 69.70 69.80 71.00 69.70 70.50 0.80
ACL 3,200 75.00 75.00 75.00 74.90 75.00 0.00
ACL PLASTICS 400 120.00 117.80 124.00 117.80 123.00 3.00
ACME 10,900 20.50 20.50 21.30 20.50 21.00 0.50
AGALAWATTE 100 41.70 41.60 41.60 41.60 41.60 (0.10)
AHOT PROPERTIES 2,200 75.00 75.00 75.00 75.00 75.00 0.00
AITKEN SPENCE 25,000 115.00 115.00 124.00 115.00 119.60 4.60
ALLIANCE 400 751.00 790.00 800.00 790.00 792.50 41.50
ALUFAB 6,700 37.00 38.00 39.00 36.50 38.50 1.50
AMAYA LEISURE 1,900 80.50 84.90 85.00 78.10 82.40 1.90
ASCOT HOLDINGS 2,400 167.60 165.90 168.70 165.00 166.10 (1.50)
ASIA CAPITAL 5,000 63.80 64.00 64.50 63.20 64.20 0.40
ASIRI 100 8.50 8.70 8.70 8.70 8.70 0.20
ASIRI SURG 3,000 7.70 7.70 7.90 7.70 7.70 0.00
BAIRAHA FARMS 12,500 211.20 211.00 214.50 210.00 213.80 2.60
BALANGODA 1,500 28.50 28.00 28.50 28.00 28.50 0.00
BLUE DIAMONDS 925,500 7.80 7.90 8.00 7.80 8.00 0.20
BLUE DIAMONDS (NV) 2,570,100 3.80 3.80 4.00 3.80 3.90 0.10
BOGALA GRAPHITE 1,300 38.40 39.40 39.40 39.00 39.00 0.60
BOGAWANTALAWA 1,500 13.20 13.20 13.20 13.20 13.20 0.00
BROWNS 1,200 228.00 228.10 234.90 228.00 228.60 0.60
BROWNS BEACH 20,500 17.10 17.90 17.90 17.00 17.20 0.10
BUKIT DARAH 800 1,005.00 1,005.50 1,050.00 1,005.50 1,050.00 45.00
C T HOLDINGS 300 180.00 177.00 177.00 177.00 177.00 (3.00)
C T LAND 10,100 27.40 28.90 29.30 28.00 29.20 1.80
C.W.MACKIE 5,300 89.00 90.00 90.00 89.50 90.00 1.00
CARGILLS 700 200.00 191.60 202.00 191.60 198.30 (1.70)
CARGO BOAT 900 102.70 113.70 113.70 113.00 113.10 10.40
CARSONS 300 530.10 532.00 540.00 532.00 540.00 9.90
CDB 10,300 65.00 65.00 66.50 64.00 66.10 1.10
CDIC 200 270.50 294.90 295.00 294.90 295.00 24.50
CENTRAL FINANCE 10,700 202.90 201.00 205.50 200.00 203.00 0.10
CENTRAL IND. 2,500 78.10 80.00 87.90 80.00 83.60 5.50
CEYLINCO INS. (NV) 1,600 296.00 310.00 344.90 310.00 337.00 41.00
CEYLON GUARDIAN 100 267.10 274.90 274.90 274.90 274.90 7.80
CEYLON INV. 500 109.00 109.00 109.00 107.50 108.00 (1.00)
CEYLON LEATHER 20,600 99.90 100.00 102.90 98.00 100.20 0.30
CEYLON LEATHER (WC-2014) 138,400 17.60 17.00 17.90 17.00 17.80 0.20
CEYLON LEATHER (WC-2015) 184,100 17.70 17.90 18.20 17.60 18.00 0.30
CEYLON TOBACCO 300 485.00 495.00 495.00 486.00 486.00 1.00
CFI 400 295.00 260.00 265.00 260.00 262.50 (32.50)
CFT 30,100 9.50 9.60 9.80 9.50 9.80 0.30
CHEMANEX 500 119.40 111.00 118.00 111.00 116.60 (2.80)
CHEVRON XD 6,200 172.90 171.00 171.00 170.00 170.00 (2.90)
CIC 2,800 111.00 111.90 113.00 110.90 111.70 0.70
CIC (NV) 600 75.00 72.10 79.70 72.10 79.40 4.40
CIFL 74,000 8.70 8.90 8.90 8.70 8.70 0.00
CITRUS LEISURE 46,500 49.90 50.40 50.50 50.00 50.40 0.50
CITRUS LEISURE (WC-2012) 5,000 20.10 20.60 20.80 20.60 20.80 0.70
CITRUS LEISURE (WC-2015) 14,800 17.00 17.00 17.90 17.00 17.70 0.70
CITY HOUSING 3,200 19.00 19.00 19.00 19.00 19.00 0.00
COCO LANKA 26,600 54.00 55.00 56.00 54.00 54.40 0.40
COCO LANKA (NV) 400 40.10 40.10 40.10 40.10 40.10 0.00
COL PHARMACY 200 1,093.00 1,120.00 1,189.00 1,120.00 1,189.00 96.00
COLOMBO LAND 668,800 52.80 52.70 55.30 52.70 54.80 2.00
COLONIAL MTR 400 399.70 407.90 407.90 385.00 385.00 (14.70)
COMMERCIAL BANK 2,130,500 100.50 100.50 101.40 100.00 100.30 (0.20)
COMMERCIAL BANK (NV) 43,300 73.40 73.50 74.40 73.40 74.30 0.90
CONVENIENCE FOOD 3,100 273.00 278.00 290.00 278.00 287.40 14.40
DANKOTUWA PORCEL 65,800 33.30 33.50 33.90 33.00 33.60 0.30
DFCC BANK 27,500 108.80 109.00 113.50 108.90 113.30 4.50
DIALOG 10,600 7.90 7.90 7.90 7.80 7.90 0.00
DIMO 1,000 1,320.00 1,300.00 1,300.00 1,300.00 1,300.00 (20.00)
DISTILLERIES 4,000 147.30 145.50 148.00 145.50 147.80 0.50
DOCKYARD 4,200 250.00 254.00 256.00 242.00 248.00 (2.00)
DOLPHIN HOTELS 30,200 42.10 42.50 43.80 42.50 43.50 1.40
DUNAMIS CAPITAL 14,200 16.00 16.40 16.40 16.10 16.10 0.10
EAST WEST 131,400 24.90 24.50 25.60 24.50 25.50 0.60
EASTERN MERCHANT 2,300 18.70 18.50 18.60 18.40 18.50 (0.20)
EDEN HOTEL LANKA 6,900 37.90 38.50 38.80 38.50 38.60 0.70
ENVI. RESOURCES 107,400 39.70 40.00 40.30 39.90 40.10 0.40
ENVI. RESOURCES (WC-2012) 139,600 17.90 17.50 18.00 17.30 17.40 (0.50)
ENVI. RESOURCES (WC-2014) 4,700 19.20 19.20 19.60 19.20 19.40 0.20
ENVI. RESOURCES (WC-2015) 80,200 18.90 19.00 19.10 18.00 19.10 0.20
EQUITY 500 47.90 48.50 48.50 48.50 48.50 0.60
EQUITY TWO PLC 1,000 25.10 28.90 29.00 28.90 29.00 3.90
EXPOLANKA 474,000 8.70 8.80 8.80 8.70 8.80 0.10
FINLAYS COLOMBO 400 244.50 249.00 260.00 249.00 252.30 7.80
FIRST CAPITAL 31,200 16.00 16.20 16.20 15.50 15.60 (0.40)
FORT LAND 69,000 46.20 46.50 50.00 46.00 49.40 3.20
GALADARI 1,200 29.20 30.00 30.00 29.20 30.00 0.80
GESTETNER 1,200 251.00 265.00 279.00 265.00 274.30 23.30
GRAIN ELEVATORS 44,400 102.80 103.00 106.90 103.00 105.60 2.80
HAPUGASTENNE 300 39.00 40.00 40.00 39.00 39.40 0.40
HAYLEYS 1,000 365.00 375.00 375.00 375.00 375.00 10.00
HAYLEYS - MGT 2,800 29.00 28.90 29.40 28.90 29.10 0.10
HAYLEYS EXPORTS 500 37.50 37.50 37.50 37.50 37.50 0.00
HDFC 100 1,437.50 1,475.00 1,475.00 1,475.00 1,475.00 37.50
HEMAS HOLDINGS 73,300 32.90 32.40 34.20 32.40 34.00 1.10
HEMAS POWER 34,600 26.90 27.00 28.10 26.90 28.00 1.10
HNB 5,000 154.80 153.00 155.00 153.00 154.90 0.10
HNB ASSURANCE 6,400 53.00 54.40 58.50 54.40 56.80 3.80
HNB (NV) 6,700 85.00 85.00 87.00 85.00 86.60 1.60
HORANA 200 33.00 36.70 36.70 36.50 36.50 3.50
HOTEL SERVICES 12,600 19.00 17.90 19.00 17.90 19.00 0.00
HOTELS CORP. 7,700 28.30 27.70 28.30 27.50 27.80 (0.50)
HUNTERS 3,400 584.00 582.00 611.60 582.00 606.90 22.90
HYDRO POWER 77,200 11.00 11.20 11.70 11.10 11.40 0.40
JKH 23,600 171.50 171.50 173.00 171.00 172.50 1.00
JOHN KEELLS 20,000 75.00 76.60 76.60 75.00 75.80 0.80
KAHAWATTE 200 26.40 29.00 29.00 29.00 29.00 2.60
KANDY HOTELS 500 258.00 259.20 274.50 259.10 274.00 16.00
KEELLS FOOD 1,000 122.00 122.00 122.00 122.00 122.00 0.00
KEELLS HOTELS 32,400 13.80 13.70 13.90 13.60 13.70 (0.10)
KELANI CABLES 1,000 81.00 85.00 85.00 85.00 85.00 4.00
KELANI TYRES 41,200 36.70 36.70 40.80 36.50 39.00 2.30
KELANI VALLEY 1,000 85.00 85.00 87.90 84.90 85.40 0.40
KELSEY 100 23.60 24.00 24.00 24.00 24.00 0.40
KOTAGALA 1,100 61.50 61.50 67.00 61.40 66.60 5.10
KOTMALE HOLDINGS 800 44.10 45.00 46.50 45.00 46.50 2.40
LAKE HOUSE PRIN. 100 144.70 158.00 158.00 158.00 158.00 13.30
LANKA ALUMINIUM 25,000 43.20 44.00 44.00 43.10 44.00 0.80
LANKA CEMENT 1,000 18.50 19.50 19.50 19.50 19.50 1.00
LANKA FLOORTILES 50,400 86.00 80.00 82.00 79.30 81.70 (4.30)
LANKA HOSPITALS 16,200 50.40 50.70 53.00 50.70 52.10 1.70
LANKA IOC 4,000 18.00 18.20 18.50 18.20 18.30 0.30
LANKA WALLTILE 2,100 95.00 96.00 97.00 89.00 95.10 0.10
LANKEM CEYLON 16,500 229.80 235.00 255.00 234.00 252.30 22.50
LANKEM DEV. 80,200 15.00 15.70 16.40 15.60 16.00 1.00
LAXAPANA 33,000 11.50 11.80 12.00 11.70 12.00 0.50
LB FINANCE 5,900 138.00 138.00 142.00 138.00 139.70 1.70
LION BREWERY 1,600 188.00 190.00 190.00 186.10 186.10 (1.90)
LMF 100 105.00 103.00 103.00 103.00 103.00 (2.00)
LOLC 700 81.00 80.80 84.00 80.80 84.00 3.00
MAHAWELI REACH 3,200 28.90 28.00 29.00 28.00 29.00 0.10
MALWATTE 197,000 5.50 5.50 5.50 5.30 5.40 (0.10)
MALWATTE (NV) 5,500 4.60 4.80 4.90 4.80 4.90 0.30
MERCHANT BANK 118,900 39.70 39.00 40.90 38.60 39.50 (0.20)
MORISONS 600 250.00 270.00 275.00 210.00 275.00 25.00
MORISONS (NV) 17,000 140.00 149.00 155.00 139.50 150.50 10.50
MTD WALKERS 30,200 36.00 36.00 37.50 35.00 37.20 1.20
MULLERS 240,600 2.60 2.60 2.70 2.60 2.70 0.10
NAMUNUKULA 2,900 69.80 61.10 69.90 60.40 68.00 (1.80)
NAT. DEV. BANK 30,300 129.60 130.00 135.00 130.00 133.40 3.80
NATION LANKA 146,900 16.10 16.10 16.40 16.10 16.30 0.20
NATIONS TRUST 26,800 55.90 56.00 57.00 56.00 56.90 1.00
NAWALOKA 804,200 3.90 3.90 4.00 3.90 3.90 0.00
NESTLE 30,100 880.00 870.10 870.10 870.10 870.10 (9.90)
ON’ALLY 4,300 74.30 73.80 78.00 73.80 76.90 2.60
OVERSEAS REALTY 1,700 14.00 14.10 14.40 14.10 14.20 0.20
PAN ASIA 16,300 25.70 26.00 26.30 25.70 26.20 0.50
PANASIAN POWER 120,900 4.20 4.20 4.30 4.10 4.30 0.10
PC HOUSE 910,800 13.00 13.10 14.00 13.00 13.80 0.80
PDL 400 55.00 51.00 51.00 51.00 51.00 (4.00)
PEOPLE’S MERCH 30,900 15.40 15.30 16.00 15.30 15.80 0.40
PEOPLES LEASING XD 123,900 15.50 15.60 16.50 15.40 16.00 0.50
PIRAMAL GLASS 138,800 7.80 7.90 7.90 7.80 7.90 0.10
REGNIS 4,800 383.50 374.50 374.50 373.40 373.40 (10.10)
RENUKA CITY HOT. 600 301.70 301.80 315.00 301.80 313.70 12.00
RENUKA HOLDINGS 12,600 50.80 53.90 56.00 53.90 56.00 5.20
RENUKA HOLDINGS (NV) 34,300 31.10 34.30 34.30 33.40 34.00 2.90
RICH PIERIS EXP 700 26.70 26.90 27.30 26.90 27.30 0.60
RICHARD PIERIS 98,500 8.80 8.80 9.00 8.80 9.00 0.20
RIVERINA HOTELS 900 100.00 100.00 100.00 100.00 100.00 0.00
ROYAL CERAMIC 6,500 139.50 145.00 145.00 138.00 140.00 0.50
S M B LEASING 8,036,700 1.70 1.70 2.00 1.70 1.90 0.20
S M B LEASING (NV) 435,100 0.80 0.70 0.80 0.70 0.70 (0.10)
SAMPATH 12,300 198.00 198.50 200.00 197.00 199.00 1.00
SERENDIB HOTELS 25,300 27.80 28.00 29.00 28.00 28.90 1.10
SERENDIB HOTELS (NV) 12,800 19.20 19.50 20.10 19.00 19.40 0.20
SEYLAN BANK 5,000 68.00 68.00 68.40 65.10 68.00 0.00
SEYLAN BANK (NV) 29,200 30.90 31.20 31.50 31.10 31.40 0.50
SEYLAN DEVTS 281,600 11.60 11.80 12.30 11.70 12.30 0.70
SIGIRIYA VILLAGE 100 90.00 91.00 91.00 91.00 91.00 1.00
SINGALANKA 15,900 130.00 127.50 134.00 127.50 132.90 2.90
SINGER FINANCE 20,100 26.30 26.00 27.00 26.00 27.00 0.70
SINGER IND. 200 253.90 255.00 255.00 254.00 254.00 0.10
SINGER SRI LANKA 1,000 132.30 134.50 135.00 134.50 134.60 2.30
SLT 1,800 48.10 48.00 48.80 47.50 48.20 0.10
SOFTLOGIC 334,300 17.30 17.50 18.10 17.50 18.00 0.70
SUNSHINE HOLDING 600 30.60 30.00 30.00 30.00 30.00 (0.60)
SWISSTEK 1,300 19.40 19.80 19.80 19.80 19.80 0.40
TAJ LANKA 36,800 37.90 38.00 40.50 37.40 39.60 1.70
TALAWAKELLE 800 26.00 27.60 28.00 27.60 28.00 2.00
TEA SMALLHOLDER 1,200 67.80 67.80 78.00 57.20 69.10 1.30
TEXTURED JERSEY 68,800 10.00 10.00 10.40 10.00 10.30 0.30
THE FINANCE CO. 100 41.40 40.90 40.90 40.90 40.90 (0.50)
THE FINANCE CO. (NV) 18,700 12.50 12.60 13.00 12.50 12.70 0.20
THREE ACRE FARMS 34,100 100.00 99.70 104.10 99.70 103.30 3.30
TOKYO CEMENT 100 44.00 44.00 44.00 44.00 44.00 0.00
TOKYO CEMENT (NV) 3,000 30.90 30.60 30.90 30.60 30.90 0.00
TRANS ASIA 700 78.90 79.00 79.40 79.00 79.10 0.20
UNION BANK 12,200 19.00 19.00 19.10 18.70 19.00 0.00
UNION CHEMICALS 1,300 843.30 850.00 850.00 752.00 849.00 5.70
UNITED MOTORS 3,800 142.00 143.80 148.00 143.80 147.00 5.00
VALLIBEL 17,900 8.10 8.20 8.20 8.00 8.20 0.10
VALLIBEL FINANCE 3,700 42.70 43.50 44.00 43.10 44.00 1.30
VIDULLANKA XD 9,300 7.80 7.70 8.00 7.70 7.80 0.00
WATAWALA 6,100 13.60 12.90 13.80 12.90 13.80 0.20
YORK ARCADE 2,400 24.90 24.40 25.90 24.40 24.70 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 1,900 65.20 69.50 69.50 65.20 65.50 0.30
AMANA 1,223,400 2.30 2.20 2.40 2.20 2.30 0.00
ASIAN ALLIANCE 2,100 160.10 157.00 169.90 157.00 162.10 2.00
BIMPUTH LANKA 100 46.10 48.00 48.00 48.00 48.00 1.90
BROWNS INVSTMNTS 243,400 4.10 4.10 4.20 4.10 4.20 0.10
CAL FINANCE 1,000 36.20 34.60 37.70 34.60 37.70 1.50
CEYLON TEA BRKRS 210,300 7.90 7.90 8.00 7.90 7.90 0.00
CHILAW FINANCE 1,000 22.30 22.60 22.60 21.00 21.70 (0.60)
COM.CREDIT 187,000 22.20 22.90 24.50 22.60 23.60 1.40
E - CHANNELLING 88,300 7.90 7.90 8.00 7.90 8.00 0.10
ELPITIYA 9,200 22.00 22.50 24.00 22.50 23.90 1.90
ENTRUST SEC 58,800 43.10 43.50 45.40 43.50 44.90 1.80
FORTRESS RESORTS 68,400 22.40 22.40 23.50 22.40 23.50 1.10
FREE LANKA 944,200 3.00 3.00 3.10 3.00 3.10 0.10
GUARDIAN CAPITAL 12,500 132.00 132.00 137.50 132.00 136.00 4.00
HVA FOODS 487,500 37.00 37.30 38.70 37.20 38.20 1.20
JANASHAKTHI INS. 38,300 14.80 15.00 15.10 14.90 15.10 0.30
LANKAORIXFINANCE 85,000 8.40 8.50 8.50 8.40 8.50 0.10
LAUGFS GAS 62,200 38.20 38.00 38.90 37.60 38.60 0.40
LAUGFS GAS (NV) 123,800 23.00 23.00 23.70 22.60 23.10 0.10
LIGHTHOUSE HOTEL 200 47.50 53.50 53.50 52.50 52.50 5.00
MARAWILA RESORTS 65,200 9.80 9.80 10.20 9.80 10.10 0.30
MULTI FINANCE 26,200 47.50 47.00 50.00 47.00 49.30 1.80
NANDA FINANCE 700 11.20 12.30 12.30 12.30 12.30 1.10
ODEL PLC 9,700 31.60 31.50 32.20 31.50 31.90 0.30
ORIENT GARMENTS 35,000 30.70 30.40 31.50 30.30 31.40 0.70
PEOPLE’S FIN 12,400 33.00 35.00 36.00 33.40 35.00 2.00
PEOPLE’S FIN (WC-2012) 49,000 3.60 3.70 4.00 3.70 3.90 0.30
RAIGAM SALTERNS 21,600 4.00 4.00 4.10 4.00 4.10 0.10
RENUKA AGRI 168,600 6.60 6.80 6.90 6.70 6.80 0.20
SIERRA CABL 57,800 4.10 4.10 4.30 4.10 4.20 0.10
SOFTLOGIC CAP 19,100 34.30 34.50 35.90 34.50 35.20 0.90
SOFTLOGIC FIN 15,300 41.80 43.00 47.00 43.00 44.70 2.90
SWARNAMAHAL FIN 47,200 90.20 89.30 95.00 89.30 91.90 1.70
TESS AGRO 1,314,400 3.90 3.90 4.20 3.90 4.00 0.10
TOUCHWOOD 70,800 21.00 21.00 21.90 20.80 21.60 0.60
TRADE FINANCE 33,600 19.80 19.80 20.60 19.60 20.40 0.60
UDAPUSSELLAWA 600 30.50 31.90 32.00 31.90 32.00 1.50
VALLIBEL ONE 229,000 22.20 22.10 23.10 22.10 23.00 0.80
DEFAULT BOARD
RADIANT GEMS 9,400 120.30 125.00 127.90 121.00 123.00 2.70
Market Statistics on 28th Dec 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 550,445,510.40 995,851,314.30
Volume of Turnover (No.) 27,528,153 16,348,376
Trades (No.) 7,741 4,708
Market Cap. (Rs.) 2,220,768,628,213.70 2,192,233,024,425.90
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
21-Dec-2011
Value of Turnover (Rs.) - 2,783,251.58
Volume of Turnover (No.) - 26,000
Trades (No.) - 1
Equity Indices Today Pre.Day
Price Indices -
CSE All Share Index 6,093.39 6,015.09
Milanka Price Index 5,272.64 5,226.11
Total Return Indices
Tri On All Shares (ASTRI) 7,385.30 7,290.40
Tri On Milanka Shares (MTRI) 6,446.16 6,389.26
List of Securities on which 10% Price Band is applicable (As of 28th December 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security
considering the review period from 20th December 2011 to 27th December 2011 (Both days inclusive).
Accordingly the 100% price band is not imposed on any of the securities listed in the CSE for 28th December 2011.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the
F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd Non payment of debenture interest
- Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the
F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011 and 30-Sep-2011
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
