Daily News Online
   

Friday, 23 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,200	65.70 	65.70 	67.30 	65.70 	67.30 	1.60 
ABANS			2,800	173.00 	172.10 	190.00 	172.10 	189.60 	16.60 
ACL PLASTICS		300	118.00 	120.00 	120.00 	120.00 	120.00 	2.00 
ACME			193,200	20.00 	19.70 	21.00 	19.50 	20.70 	0.70 
AGALAWATTE		1,700	41.00 	41.00 	49.50 	40.60 	41.70 	0.70 
AHOT PROPERTIES		1,000	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
AITKEN SPENCE		68,300	110.10 	110.10 	112.00 	110.00 	112.00 	1.90 
ALUFAB			5,600	36.10 	36.00 	36.20 	36.00 	36.20 	0.10 
AMAYA LEISURE		2,300	79.60 	84.70 	88.00 	84.70 	85.10 	5.50 
ASCOT HOLDINGS		15,700	153.60 	155.00 	169.90 	155.00 	163.90 	10.30 
ASIRI			9,400	8.50 	8.40 	8.50 	8.40 	8.50 	0.00 
ASIRI SURG		5,500	7.40 	7.40 	7.40 	7.40 	7.40 	0.00 
AVIVA N D B		200	245.50 	242.00 	242.00 	242.00 	242.00 	(3.50)
BAIRAHA FARMS		18,400	197.50 	200.00 	206.50 	200.00 	204.50 	7.00 
BALANGODA		1,100	26.30 	26.00 	26.70 	26.00 	26.70 	0.40 
BERUWELA WALKINN		400	165.00 	131.50 	145.10 	131.50 	145.10 	(19.90)
BLUE DIAMONDS		627,000	7.60 	7.60 	7.90 	7.60 	7.80 	0.20 
BLUE DIAMONDS (NV)	1,543,100	3.60 	3.70 	3.80 	3.60 	3.70 	0.10 
BOGALA GRAPHITE		1,300	35.20 	37.40 	38.60 	37.40 	38.30 	3.10 
BOGAWANTALAWA		1,600	13.00 	12.90 	13.40 	12.80 	13.40 	0.40 
BROWNS BEACH		2,800	15.80 	16.00 	16.00 	16.00 	16.00 	0.20 
BUKIT DARAH		800	1,025.00	1,002.40	1,020.00	1,002.40 	1,015.00 	(10.00)
C T HOLDINGS		100	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
C T LAND			400	25.70 	26.80 	27.50 	26.80 	27.20 	1.50 
CARGILLS			800	195.00 	195.00 	195.00 	191.50 	194.30 	(0.70)
CARGO BOAT		10,700	100.30 	100.60 	103.00 	100.00 	100.20 	(0.10)
CARSONS			200	530.00 	530.00 	530.00 	530.00 	530.00 	0.00 
CDB			3,000	62.70 	61.20 	64.90 	61.20 	64.30 	1.60 
CDB (NV)			3,100	57.70 	56.60 	59.00 	56.10 	56.30 	(1.40)
CDIC			100	261.00 	265.00 	265.00 	265.00 	265.00 	4.00 
CENTRAL FINANCE		1,300	199.10 	204.90 	204.90 	200.90 	201.00 	1.90 
CEYLON GUARDIAN		200	252.90 	253.20 	254.10 	253.20 	254.10 	1.20 
CEYLON INV.		500	105.00 	109.00 	109.00 	105.60 	107.00 	2.00 
CEYLON LEATHER		49,700	93.50 	93.00 	98.00 	92.10 	96.60 	3.10 
CEYLON LEATHER (WC-2014)	64,900	14.90 	15.00 	16.00 	15.00 	15.90 	1.00 
CEYLON LEATHER (WC-2015)	36,900	16.10 	15.20 	16.40 	15.20 	16.10 	0.00 
CEYLON TOBACCO		2,400	474.00 	479.00 	480.00 	479.00 	479.70 	5.70 
CFT			29,900	9.20 	9.40 	9.80 	9.40 	9.70 	0.50 
CHEMANEX		3,800	107.00 	104.50 	118.90 	104.50 	118.90 	11.90 
CHEVRON			4,100	169.00 	170.00 	172.00 	170.00 	171.90 	2.90 
CIC			1,300	102.00 	101.10 	107.50 	101.10 	107.50 	5.50 
CIC (NV)			2,400	70.30 	70.30 	72.00 	70.30 	71.50 	1.20 
CIFL			24,400	8.70 	8.70 	8.90 	8.70 	8.80 	0.10 
CIT			100	260.00 	259.00 	259.00 	259.00 	259.00 	(1.00)
CITRUS LEISURE		46,700	47.40 	48.80 	49.20 	47.10 	48.90 	1.50 
CITRUS LEISURE (WC- 2012)	10,100	17.30 	18.40 	19.50 	17.60 	19.00 	1.70 
CITRUS LEISURE (WC- 2015)	11,600	14.60 	15.20 	15.90 	15.20 	15.50 	0.90 
CITY HOUSING		15,200	17.20 	17.00 	18.30 	17.00 	18.20 	1.00 
COCO LANKA		34,200	53.00 	51.60 	58.60 	51.60 	55.60 	2.60 
COCO LANKA (NV)		400	42.00 	39.00 	44.40 	39.00 	43.10 	1.10 
COL PHARMACY		600	1,023.40	1,050.00	1,100.00	1,050.00 	1,097.50 	74.10 
COLD STORES		900	95.00 	96.00 	99.00 	96.00 	97.30 	2.30 
COLOMBO LAND		121,700	50.50 	51.50 	53.50 	51.00 	53.00 	2.50 
COLONIAL MTR		4,200	389.90 	392.50 	398.90 	392.50 	398.60 	8.70 
COMMERCIAL BANK		387,000	99.20 	100.00 	101.90 	99.50 	100.00 	0.80 
COMMERCIAL BANK (NV)	114,600	72.00 	72.00 	72.50 	71.00 	72.00 	0.00 
COMMERCIAL DEV.		1,800	101.40 	108.90 	112.80 	107.40 	109.40 	8.00 
CONVENIENCE FOOD		800	275.00 	268.00 	294.00 	268.00 	276.00 	1.00 
DANKOTUWA PORCEL		82,100	29.00 	29.10 	32.70 	29.10 	32.30 	3.30 
DFCC BANK		3,000	108.00 	108.00 	108.50 	108.00 	108.40 	0.40 
DIALOG			10,900	7.80 	7.90 	8.00 	7.80 	7.90 	0.10 
DIMO			1,000	1,280.00	1,275.00	1,319.00	1,275.00 	1,319.00 	39.00 
DIPPED PRODUCTS		200	102.00 	106.50 	106.50 	106.50 	106.50 	4.50 
DISTILLERIES		2,500	144.90 	130.10 	149.00 	130.10 	145.50 	0.60 
DOCKYARD		1,400	235.00 	240.00 	240.00 	235.00 	235.00 	0.00 
DOLPHIN HOTELS		4,900	38.20 	40.00 	40.50 	40.00 	40.10 	1.90 
DUNAMIS CAPITAL		43,000	16.00 	16.00 	16.30 	16.00 	16.10 	0.10 
DURDANS (NV)		100	63.80 	64.00 	64.00 	64.00 	64.00 	0.20 
EAST WEST		130,900	23.00 	23.50 	24.70 	22.90 	24.50 	1.50 
EASTERN MERCHANT		2,900	16.90 	16.90 	17.90 	16.90 	17.90 	1.00 
EDEN HOTEL LANKA		4,500	34.00 	36.00 	36.00 	36.00 	36.00 	2.00 
ENVI. RESOURCES		304,400	36.70 	37.90 	39.20 	37.00 	39.00 	2.30 
ENVI. RESOURCES (WC-2012)	129,100	15.60 	15.50 	17.30 	15.50 	16.80 	1.20 
ENVI. RESOURCES (WC-2014)	77,200	16.10 	17.00 	18.30 	17.00 	18.00 	1.90 
ENVI. RESOURCES (WC-2015)	106,100	16.00 	16.60 	17.90 	16.50 	17.20 	1.20 
EQUITY TWO PLC		100	23.40 	24.10 	24.10 	24.10 	24.10 	0.70 
EXPOLANKA		1,614,100	8.50 	8.80 	8.80 	8.50 	8.70 	0.20 
FINLAYS COLOMBO		200	230.00 	201.00 	230.00 	201.00 	230.00 	0.00 
FIRST CAPITAL		3,600	16.00 	16.10 	16.10 	15.70 	16.10 	0.10 
FORT LAND		67,500	43.10 	43.00 	45.50 	43.00 	44.30 	1.20 
GALADARI			2,300	30.00 	29.80 	29.90 	29.70 	29.80 	(0.20)
GESTETNER		500	295.00 	260.00 	260.00 	251.00 	251.00 	(44.00)
GRAIN ELEVATORS		47,700	100.00 	99.80 	103.50 	99.00 	102.70 	2.70 
HARISCHANDRA		100	2,900.00	2,990.00	2,990.00	2,990.00 	2,990.00 	90.00 
HAYCARB			500	154.00 	158.00 	158.00 	155.00 	156.80 	2.80 
HDFC			500	1,320.00	1,300.00	1,400.00	1,300.00	1,360.00 	40.00 
HEMAS HOLDINGS		1,500	31.30 	31.70 	31.70 	31.70 	31.70 	0.40 
HEMAS POWER		21,000	25.80 	25.50 	26.10 	25.10 	26.10 	0.30 
HNB			21,700	144.00 	148.00 	150.00 	141.00 	150.00 	6.00 
HNB ASSURANCE		300	50.00 	51.00 	53.00 	51.00 	52.00 	2.00 
HNB (NV)			1,100	80.00 	84.00 	84.00 	82.90 	82.90 	2.90 
HORANA			1,200	32.00 	33.90 	36.00 	33.90 	35.00 	3.00 
HOTEL SERVICES		100	18.10 	18.20 	18.20 	18.20 	18.20 	0.10 
HOTEL SIGIRIYA		100	71.10 	78.10 	78.10 	78.10 	78.10 	7.00 
HOTELS CORP.		1,700	27.90 	27.80 	27.80 	27.50 	27.70 	(0.20)
HUEJAY			2,100	167.80 	165.00 	194.00 	165.00 	182.60 	14.80 
HUNTERS			14,100	560.00 	541.00 	570.00 	535.00 	554.70 	(5.30)
HYDRO POWER		36,300	10.10 	10.10 	10.80 	10.10 	10.60 	0.50 
INDUSTRIAL ASPH.		100	503.40 	557.50 	557.50 	557.50 	557.50 	54.10 
JKH			64,600	170.00 	170.00 	174.00 	169.00 	172.00 	2.00 
JOHN KEELLS		400	74.50 	74.90 	74.90 	74.50 	74.50 	0.00 
KAHAWATTE		1,200	25.00 	26.00 	27.00 	26.00 	26.30 	1.30 
KANDY HOTELS		500	260.00 	255.10 	255.10 	255.00 	255.10 	(4.90)
KEELLS HOTELS		14,800	13.10 	13.00 	13.20 	13.00 	13.20 	0.10 
KEGALLE			100	96.10 	106.00 	106.00 	106.00 	106.00 	9.90 
KELANI CABLES		800	78.30 	80.00 	80.00 	80.00 	80.00 	1.70 
KELANI TYRES		6,800	35.60 	36.00 	36.90 	36.00 	36.30 	0.70 
KELSEY			11,100	22.40 	21.50 	23.50 	21.50 	23.20 	0.80 
KOTAGALA			22,500	60.20 	60.00 	61.00 	60.00 	60.10 	(0.10)
KOTMALE HOLDINGS		10,400	43.90 	44.50 	45.00 	44.50 	45.00 	1.10 
KURUWITA TEXTILE		3,200	24.80 	25.00 	25.10 	25.00 	25.00 	0.20 
LANKA ALUMINIUM		20,300	40.10 	40.00 	41.50 	40.00 	41.50 	1.40 
LANKA ASHOK		100	3,300.00	2,800.00	2,800.00	2,800.00	2,800.00 	(500.00)
LANKA CEMENT		5,800	18.00 	17.80 	18.00 	17.80 	17.90 	(0.10)
LANKA FLOORTILES		900	80.00 	86.90 	87.00 	84.00 	86.00 	6.00 
LANKA HOSPITALS		117,700	48.10 	47.60 	51.40 	47.60 	50.80 	2.70 
LANKA IOC		9,900	17.30 	17.00 	18.00 	17.00 	17.40 	0.10 
LANKA VENTURES		100	34.50 	35.70 	35.70 	35.70 	35.70 	1.20 
LANKA WALLTILE		300	92.00 	89.00 	95.00 	89.00 	95.00 	3.00 
LANKEM CEYLON		3,000	212.00 	210.10 	215.20 	210.00 	212.20 	0.20 
LANKEM DEV.		41,000	14.10 	14.00 	15.90 	14.00 	15.20 	1.10 
LAXAPANA			34,700	11.10 	11.30 	11.80 	11.10 	11.50 	0.40 
LB FINANCE		1,000	134.20 	134.00 	137.90 	134.00 	137.90 	3.70 
LION  BREWERY		600	183.60 	190.00 	190.00 	186.00 	188.00 	4.40 
LMF			2,100	103.00 	103.00 	103.00 	103.00 	103.00 	0.00 
LOLC			5,100	75.00 	74.50 	78.00 	74.50 	77.00 	2.00 
MADULSIMA		300	15.50 	16.00 	16.50 	16.00 	16.30 	0.80 
MAHAWELI REACH		100	27.20 	28.80 	28.80 	28.80 	28.80 	1.60 
MALWATTE			3,100	5.30 	5.40 	5.50 	5.40 	5.50 	0.20 
MASKELIYA		700	18.10 	18.40 	18.40 	18.40 	18.40 	0.30 
MERCHANT BANK		14,600	36.20 	36.00 	38.90 	36.00 	38.10 	1.90 
MTD WALKERS		4,500	34.10 	34.00 	36.00 	34.00 	35.50 	1.40 
MULLERS			37,000	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
NAMUNUKULA		300	60.30 	60.10 	67.80 	60.10 	67.80 	7.50 
NAT. DEV. BANK		9,400	123.90 	123.90 	125.00 	123.90 	125.00 	1.10 
NATION LANKA		49,500	15.40 	15.60 	16.00 	15.40 	15.90 	0.50 
NATIONS TRUST		17,200	55.10 	55.10 	56.00 	55.10 	55.90 	0.80 
NAWALOKA		39,800	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
NESTLE			500	889.00 	875.00 	888.60 	875.00 	879.50 	(9.50)
ON’ALLY			100	70.00 	72.70 	72.70 	72.70 	72.70 	2.70 
OVERSEAS REALTY		20,800	14.00 	14.00 	14.20 	14.00 	14.20 	0.20 
PAN ASIA			665,700	25.00 	25.00 	25.90 	25.00 	25.00 	0.00 
PANASIAN POWER		185,700	4.10 	4.10 	4.20 	4.00 	4.20 	0.10 
PC HOUSE			446,800	12.00 	12.30 	12.70 	12.00 	12.60 	0.60 
PEOPLE’S MERCH		14,900	14.80 	14.90 	15.30 	14.90 	15.10 	0.30 
PEOPLES LEASING XD		65,900	15.00 	15.30 	15.30 	15.20 	15.30 	0.30 
PIRAMAL GLASS		66,700	7.60 	7.60 	7.70 	7.60 	7.70 	0.10 
PRINTCARE PLC		1,000	35.00 	36.00 	37.40 	36.00 	37.20 	2.20 
REGNIS			8,300	346.60 	325.10 	379.90 	325.10 	376.60 	30.00 
RENUKA HOLDINGS		5,400	50.00 	51.40 	52.00 	51.40 	51.60 	1.60 
RENUKA HOLDINGS (NV)	500	30.30 	32.00 	32.00 	32.00 	32.00 	1.70 
RICH PIERIS EXP		100	26.50 	26.50 	26.50 	26.50 	26.50 	0.00 
RICHARD PIERIS		113,700	8.70 	8.80 	8.90 	8.70 	8.80 	0.10 
RIVERINA HOTELS		27,500	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
ROYAL CERAMIC		7,300	135.00 	135.00 	135.50 	135.00 	135.00 	0.00 
S M B LEASING		783,100	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
S M B LEASING (NV)		443,300	0.70 	0.70 	0.70 	0.60 	0.70 	0.00 
SAMPATH			4,400	194.80 	197.00 	200.00 	192.70 	196.10 	1.30 
SAMSON INTERNAT.		900	112.00 	110.00 	129.00 	110.00 	126.90 	14.90 
SERENDIB HOTELS		300	27.80 	27.50 	27.50 	27.50 	27.50 	(0.30)
SEYLAN BANK		36,000	64.20 	64.80 	66.90 	64.80 	66.00 	1.80 
SEYLAN BANK (NV)		114,700	29.30 	29.20 	30.50 	29.20 	30.40 	1.10 
SEYLAN DEVTS		75,900	10.90 	11.00 	11.60 	11.00 	11.30 	0.40 
SIGIRIYA VILLAGE		100	82.00 	86.00 	86.00 	86.00 	86.00 	4.00 
SINGALANKA		100	124.00 	127.90 	127.90 	127.90 	127.90 	3.90 
SINGER FINANCE		20,000	25.10 	25.00 	26.30 	25.00 	26.00 	0.90 
SINGER IND.		1,100	222.00 	234.80 	240.20 	234.80 	237.50 	15.50 
SINGER SRI LANKA		3,600	122.00 	124.50 	124.90 	119.00 	120.60 	(1.40)
SLT			13,600	44.30 	44.00 	46.50 	44.00 	46.00 	1.70 
SOFTLOGIC		114,100	16.00 	15.80 	16.50 	15.80 	16.20 	0.20 
SUNSHINE HOLDING		100	27.60 	28.00 	28.00 	28.00 	28.00 	0.40 
SWISSTEK			98,100	18.10 	19.00 	19.90 	18.20 	19.50 	1.40 
TAJ LANKA			4,900	35.40 	37.00 	37.50 	35.50 	36.50 	1.10 
TALAWAKELLE		300	29.30 	31.00 	31.00 	28.00 	29.30 	0.00 
TEXTURED JERSEY		41,300	10.00 	10.00 	10.40 	10.00 	10.10 	0.10 
THE FINANCE CO.		44,600	37.90 	38.10 	40.00 	38.00 	39.90 	2.00 
THE FINANCE CO. (NV)	114,100	11.50 	11.40 	12.50 	11.40 	12.30 	0.80 
THREE ACRE FARMS		31,300	94.50 	97.80 	100.00 	93.80 	99.40 	4.90 
TOKYO CEMENT (NV)		18,500	30.10 	29.70 	30.70 	29.70 	30.50 	0.40 
TRANS ASIA		3,500	66.60 	71.50 	76.00 	71.50 	74.30 	7.70 
UNION BANK		3,300	18.30 	19.00 	19.20 	18.60 	18.80 	0.50 
UNION CHEMICALS		100	762.20 	779.00 	779.00 	779.00 	779.00 	16.80 
UNITED MOTORS		10,000	140.00 	140.20 	140.20 	140.10 	140.10 	0.10 
VALLIBEL			28,000	7.60 	7.70 	7.90 	7.60 	7.90 	0.30 
VALLIBEL FINANCE		3,600	42.80 	43.50 	43.70 	42.30 	43.70 	0.90 
VIDULLANKA XD		3,300	7.50 	7.50 	7.80 	7.50 	7.80 	0.30 
WATAWALA		6,700	12.30 	12.50 	13.20 	12.50 	13.20 	0.90 
YORK ARCADE		4,300	23.10 	22.90 	24.50 	22.90 	24.30 	1.20 

DIRI SAVI BOARD

ABANS FINANCIAL		2,300	65.80 	68.80 	68.80 	66.00 	67.00 	1.20 
AMANA			313,600	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
ASIAN ALLIANCE		6,300	150.50 	155.00 	159.90 	153.00 	157.40 	6.90 
ASIRI CENTRAL		700	180.40 	198.00 	204.80 	198.00 	203.80 	23.40 
BIMPUTH LANKA		19,200	47.10 	48.00 	49.90 	45.40 	46.80 	(0.30)
BROWNS INVSTMNTS		78,900	4.10 	4.10 	4.10 	4.00 	4.10 	0.00 
CAL FINANCE		1,200	36.50 	33.30 	36.90 	33.30 	36.90 	0.40 
CEYLON TEA BRKRS		207,200	7.60 	7.60 	7.90 	7.60 	7.80 	0.20 
CHILAW FINANCE		9,500	20.10 	20.00 	21.00 	20.00 	20.90 	0.80 
COM.CREDIT		156,100	22.10 	21.90 	22.70 	21.90 	22.00 	(0.10)
E-CHANNELLING		183,100	7.70 	7.80 	7.80 	7.70 	7.80 	0.10 
ELPITIYA			3,600	21.50 	21.60 	21.90 	21.60 	21.80 	0.30 
ENTRUST SEC		178,800	43.80 	44.00 	44.50 	42.00 	42.50 	(1.30)
FORTRESS RESORTS		30,600	22.00 	22.00 	22.50 	22.00 	22.50 	0.50 
FREE LANKA		138,600	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
GUARDIAN CAPITAL		9,600	128.30 	127.30 	132.90 	125.00 	130.70 	2.40 
HVA FOODS		456,300	34.10 	34.80 	36.10 	34.00 	35.80 	1.70 
JANASHAKTHI INS.		1,583,300	14.40 	14.60 	15.30 	14.40 	15.20 	0.80 
LANKA ORIX FINANCE		34,500	7.80 	7.80 	8.10 	7.80 	8.10 	0.30 
LAUGFS GAS		51,000	36.80 	37.00 	38.00 	36.30 	37.50 	0.70 
LAUGFS GAS (NV)		58,000	21.10 	21.40 	22.30 	21.00 	22.10 	1.00 
LIGHTHOUSE HOTEL		1,500	47.00 	49.00 	49.00 	45.50 	46.90 	(0.10)
MARAWILA RESORTS		173,400	9.50 	9.50 	10.00 	9.50 	10.00 	0.50 
MULTI FINANCE		8,000	46.60 	45.60 	47.50 	45.50 	47.10 	0.50 
NANDA FINANCE		20,800	10.90 	11.60 	11.60 	10.60 	10.90 	0.00 
ODEL PLC			100,100	29.70 	29.50 	32.00 	29.50 	31.40 	1.70 
ORIENT GARMENTS		141,800	29.50 	29.60 	30.60 	29.30 	30.40 	0.90 
PEOPLE’S FIN		3,500	32.00 	31.10 	32.50 	31.00 	32.50 	0.50 
PEOPLE’S FIN (WC-2012)	58,200	2.80 	2.70 	3.20 	2.50 	3.10 	0.30 
RAIGAM SALTERNS		63,000	3.80 	3.90 	3.90 	3.90 	3.90 	0.10 
RENUKA AGRI		12,000	6.50 	6.60 	6.70 	6.60 	6.60 	0.10 
SIERRA  CABL		170,400	4.00 	4.10 	4.20 	4.00 	4.20 	0.20 
SINHAPUTHRA FIN		100	106.80 	102.00 	102.00 	102.00 	102.00 	(4.80)
SOFTLOGIC CAP		20,800	33.00 	32.90 	34.00 	32.90 	33.30 	0.30 
SOFTLOGIC FIN		100	42.30 	43.90 	43.90 	43.90 	43.90 	1.60 
SWARNAMAHAL FIN		59,800	92.00 	93.00 	93.00 	88.50 	91.30 	(0.70)
TESS AGRO		418,400	3.80 	3.80 	4.00 	3.80 	4.00 	0.20 
TOUCHWOOD		132,700	20.10 	20.10 	21.00 	20.00 	20.80 	0.70 
TRADE FINANCE		37,800	19.80 	19.50 	20.40 	19.50 	20.20 	0.40 
VALLIBEL ONE		501,800	20.90 	21.00 	21.60 	20.90 	21.00 	0.10 

DEFAULT BOARD

ASIA CAPITAL		700	62.20 	63.00 	63.00 	62.00 	62.00 	(0.20)
INFRASTRUCTURE		1,000	134.00 	136.00 	136.00 	136.00 	136.00 	2.00 
MIRAMAR			300	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
RADIANT GEMS		5,000	114.00 	119.50 	120.10 	112.30 	118.60 	4.60 

Market statistics on Dec 22, 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	348,963,276.30		375,954,144.80
Volume of Turnover (No.)	15,907,457		13,842,320	
Trades (No.)		7,083			4,801	
Market Capitalization (Rs.)	2,157,337,818,038.60		2,129,448,486,737.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			21-Dec-11
Value of Turnover (Rs.)				2,783,251.58	
Volume of Turnover (No.)				26,000	
Trades (No.)					1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,919.35			5,842.83	
Milanka Price Index		5,167.81			5,088.25	
Total Return Indices
Tri On All Shares (ASTRI)	7,172.97			7,080.25	
Tri On Milanka Shares (MTRI)	6,317.99			6,220.72	

List of Securities on which 10 percent Price Band is applicable (As of 22nd December, 2011)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a new security 
considering the review period from 15th December 2011 to 21st December 2011 (Both days inclusive). 
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 22nd December 2011.

Default Board 

Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
PLC					31- Mar-2011.Non submission of Financial Statements for the quarters 
	                         			  ended 31-Mar-1998 to 30- Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y 	ended 31-Dec-2007 to 
					31-Dec-2010.Non payment of debenture interest – Third instalment in 
					respect of the period ending 10-Dec-2002, the interest for the periods
	                        			   ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 
	                          			10-Dec-2007. Non submission of Financial Statements for the quarters 
	                           			ended 30-Sep-2008 to  30-Sep-2011. Non payment of Listing Fees for the
					years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the  F/Y 	ended 31-Mar-2006 to
    					31-Mar-2011. Non submission of Financial Statements for the quarters 
					ended 30-Jun-2007 to 30- Sep-2011. Non payment of Listing Fees for the
        					 year  2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the  F/Y 	ended 31-Mar-2008 to 
                                                                            31-Mar-2011. Non payment of Listing Fees for the years  2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
 					30-Sep-2010 to 30- Sep-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the  F/Y ended 31-Mar-2011.
					Non submission of Financial Statements for the quarter ended 31-Mar-2011 & 
					30-Sep-2011
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the  F/Y Ended 31-Mar-2011.
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the International PLC
					F/Y Ended 31-Mar-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor