Daily News Online
   

Wednesday, 14 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		8,500	65.90 	68.00 	68.00 	67.90 	68.00 	2.10 
ABANS			600	189.50 	186.00 	186.00 	185.50 	185.50 	(4.00)
ACL			700	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
ACL PLASTICS		300	132.00 	122.00 	127.90 	122.00 	125.90 	(6.10)
ACME			9,600	20.20 	20.40 	20.50 	20.40 	20.50 	0.30 
AGALAWATTE		200	45.00 	45.10 	45.10 	45.10 	45.10 	0.10 
AHOT PROPERTIES		20,100	71.50 	72.00 	75.00 	72.00 	74.90 	3.40 
AITKEN SPENCE		14,300	109.20 	110.00 	110.50 	109.10 	109.80 	0.60 
ALUFAB			2,500	38.30 	38.00 	38.00 	37.70 	37.80 	(0.50)
AMAYA LEISURE		100	83.90 	82.00 	82.00 	82.00 	82.00 	(1.90)
ARPICO			200	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
ASCOT HOLDINGS		2,400	157.40 	157.00 	162.00 	155.00 	157.90 	0.50 
ASIRI			4,700	8.60 	8.80 	8.80 	8.70 	8.70 	0.10 
ASIRI SURG		27,300	7.70 	7.60 	7.60 	7.50 	7.50 	(0.20)
AUTODROME		100	923.00 	835.00 	835.00 	835.00 	835.00 	(88.00)
BAIRAHA FARMS		5,100	202.60 	208.00 	208.50 	203.00 	203.10 	0.50 
BALANGODA		2,100	26.00 	26.50 	26.50 	26.20 	26.20 	0.20 
BERUWELA WALKINN		5,100	149.00 	160.00 	171.00 	160.00 	167.80 	18.80 
BLUE DIAMONDS		752,400	7.80 	7.90 	8.00 	7.80 	7.80 	0.00 
BLUE DIAMONDS (NV)	1,338,900	3.80 	3.90 	4.00 	3.80 	3.80 	0.00 
BOGALA GRAPHITE		200	38.10 	39.00 	39.00 	39.00 	39.00 	0.90 
BROWNS			400	230.20 	230.00 	230.10 	230.00 	230.10 	(0.10)
BROWNS BEACH		3,200	15.70 	16.00 	16.00 	15.90 	15.90 	0.20 
BUKIT DARAH		100	1,030.00 	1,030.00 	1,030.00 	1,030.00	1,030.00 	0.00 
C T HOLDINGS		1,500	175.00 	175.00 	175.00 	175.00 	175.00 	0.00 
C T LAND			14,100	26.50 	26.20 	26.20 	25.60 	25.70 	(0.80)
CARGILLS			200	195.00 	198.00 	198.00 	198.00 	198.00 	3.00 
CARSONS			1,100	551.00 	551.00 	551.50 	551.00 	551.10 	0.10 
CDB			5,600	65.00 	62.60 	63.00 	62.60 	62.80 	(2.20)
CDB (NV)			5,000	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
CDIC			200	319.00 	314.00 	314.00 	291.00 	291.00 	(28.00)
CENTRAL FINANCE XD	8,900	205.20 	205.00 	206.00 	205.00 	206.00 	0.80 
CEYLINCO INS. (NV)		200	318.00 	307.10 	327.00 	307.10 	327.00 	9.00 
CEYLON GUARDIAN		4,200	249.00 	250.00 	255.00 	250.00 	250.60 	1.60 
CEYLON INV.		12,300	108.30 	110.00 	110.00 	108.20 	110.00 	1.70 
CEYLON LEATHER		94,100	100.40 	98.00 	100.00 	97.00 	99.80 	(0.60)
CEYLON LEATHER (WC-2014)	36,500	17.00 	16.80 	17.00 	16.00 	16.20 	(0.80)
CEYLON LEATHER (WC-2015)	13,700	17.00 	16.50 	17.00 	16.00 	16.90 	(0.10)
CEYLON TOBACCO		7,200	450.00 	455.00 	480.00 	455.00 	479.70 	29.70 
CFT			43,900	9.60 	9.50 	9.90 	9.50 	9.60 	0.00 
CHEVRON			6,100	165.00 	165.00 	165.20 	165.00 	165.10 	0.10 
CIC			33,500	109.70 	108.00 	110.00 	105.00 	109.90 	0.20 
CIC (NV)			1,100	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
CIFL			16,400	8.80 	9.00 	9.20 	8.80 	8.80 	0.00 
CITRUS LEISURE		41,300	50.20 	50.50 	51.60 	49.50 	50.20 	0.00 
CITRUS LEISURE (WC- 2012)	88,400	20.10 	19.80 	20.50 	19.20 	20.00 	(0.10)
CITRUS LEISURE (WC- 2015)	21,700	16.20 	16.00 	16.50 	16.00 	16.40 	0.20 
COCO LANKA		1,900	55.00 	55.00 	56.00 	54.00 	54.60 	(0.40)
COCO LANKA (NV)		100	44.00 	42.00 	42.00 	42.00 	42.00 	(2.00)
COL PHARMACY		500	1,139.50 	1,150.00	1,160.00 	1,125.10	1,125.20 	(14.30)
COLOMBO LAND		157,200	52.80 	52.30 	54.50 	52.10 	53.00 	0.20 
COLONIAL MTR		2,000	375.60 	389.00 	389.00 	380.00 	382.60 	7.00 
COMMERCIAL BANK XD	156,100	99.20 	99.40 	100.00 	99.40 	100.00 	0.80 
COMMERCIAL BANK (NV) XD	97,600	72.10 	72.50 	72.50 	72.10 	72.50 	0.40 
DANKOTUWA PORCEL		48,400	34.00 	34.50 	35.50 	33.80 	33.90 	(0.10)
DFCC BANK		16,200	108.00 	109.00 	109.00 	108.30 	109.00 	1.00 
DIALOG			863,800	7.70 	7.80 	8.00 	7.70 	7.80 	0.10 
DIMO			100	1,272.50 	1,265.00	1,265.00 	1,265.00	1,265.00 	(7.50)
DIPPED PRODUCTS		130,800	105.00 	105.00 	106.00 	105.00 	105.00 	0.00 
DISTILLERIES		10,800	149.90 	150.00 	150.00 	149.30 	149.30 	(0.60)
DOCKYARD		8,800	230.00 	230.10 	233.00 	230.00 	230.00 	0.00 
DOLPHIN HOTELS		500	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
DUNAMIS CAPITAL		9,200	15.70 	15.20 	15.60 	15.00 	15.10 	(0.60)
DURDANS			400	95.00 	82.00 	83.10 	81.20 	81.20 	(13.80)
EAST WEST		163,700	24.40 	24.10 	25.60 	24.00 	24.10 	(0.30)
EASTERN MERCHANT		4,500	18.00 	18.00 	18.00 	17.90 	17.90 	(0.10)
ENVI. RESOURCES		369,100	46.10 	46.00 	48.40 	44.50 	45.00 	(1.10)
ENVI. RESOURCES (WC-2012)	222,300	19.60 	20.00 	21.00 	18.50 	18.80 	(0.80)
ENVI. RESOURCES (WC-2014)	83,900	21.10 	21.40 	22.00 	19.80 	20.20 	(0.90)
ENVI. RESOURCES (WC-2015)	88,700	20.20 	20.00 	21.50 	19.10 	19.90 	(0.30)
EQUITY			300	43.20 	40.50 	48.50 	40.50 	43.20 	0.00 
EQUITY TWO PLC		400	27.20 	27.10 	27.10 	27.10 	27.10 	(0.10)
EXPOLANKA		601,500	8.70 	8.60 	8.80 	8.60 	8.60 	(0.10)
FIRST CAPITAL		35,700	15.40 	15.00 	15.30 	14.90 	15.00 	(0.40)
FORT LAND		3,300	45.00 	44.80 	44.80 	44.00 	44.00 	(1.00)
GALADARI			3,100	28.00 	27.20 	28.90 	27.10 	28.20 	0.20 
GESTETNER		100	269.50 	263.00 	263.00 	263.00 	263.00 	(6.50)
GRAIN ELEVATORS		43,600	102.50 	103.00 	105.50 	102.40 	103.20 	0.70 
HAYCARB			23,300	153.00 	148.00 	153.00 	148.00 	153.00 	0.00 
HAYLEYS - MGT		100	27.00 	29.80 	29.80 	29.80 	29.80 	2.80 
HAYLEYS EXPORTS		1,100	37.50 	37.00 	37.00 	35.80 	35.80 	(1.70)
HEMAS HOLDINGS		700	33.00 	32.50 	32.50 	32.50 	32.50 	(0.50)
HEMAS POWER		187,300	26.50 	26.50 	27.80 	26.20 	27.00 	0.50 
HNB			337,500	150.90 	150.10 	150.60 	150.10 	150.60 	(0.30)
HNB ASSURANCE		400	49.50 	47.50 	50.80 	47.50 	49.20 	(0.30)
HNB (NV)			5,900	85.00 	86.00 	86.00 	84.90 	85.00 	0.00 
HORANA			1,400	33.60 	33.40 	33.40 	33.00 	33.20 	(0.40)
HOTEL SERVICES		5,600	18.40 	18.40 	18.50 	18.30 	18.50 	0.10 
HOTEL SIGIRIYA		700	75.50 	72.50 	72.50 	72.50 	72.50 	(3.00)
HOTELS CORP.		1,000	27.00 	27.00 	27.00 	27.00 	27.00 	0.00 
HUEJAY			400	155.30 	169.00 	169.00 	167.00 	167.00 	11.70 
HUNTERS			600	630.00 	585.00 	605.00 	580.00 	590.00 	(40.00)
HYDRO POWER		66,600	11.20 	11.20 	11.30 	11.00 	11.00 	(0.20)
INDUSTRIAL ASPH.		100	556.90 	500.00 	500.00 	500.00 	500.00 	(56.90)
JKH			552,400	177.00 	177.00 	183.00 	177.00 	182.10 	5.10 
JOHN KEELLS		1,000	73.40 	75.00 	76.60 	75.00 	76.10 	2.70 
KAHAWATTE		200	25.40 	25.40 	25.40 	25.30 	25.40 	0.00 
KANDY HOTELS		300	260.00 	275.00 	275.00 	260.00 	266.50 	6.50 
KEELLS HOTELS		418,300	13.60 	13.60 	13.90 	13.40 	13.50 	(0.10)
KEGALLE			300	102.00 	100.00 	100.00 	100.00 	100.00 	(2.00)
KELANI TYRES		11,900	35.00 	36.00 	36.10 	36.00 	36.00 	1.00 
KELANI VALLEY		1,000	89.10 	86.00 	89.00 	85.00 	88.40 	(0.70)
KELSEY			10,000	22.50 	23.20 	23.20 	22.10 	22.50 	0.00 
KOTAGALA			3,900	65.70 	66.00 	66.00 	64.00 	64.00 	(1.70)
KOTMALE HOLDINGS		16,700	43.60 	44.00 	44.00 	43.60 	43.70 	0.10 
LAKE HOUSE PRIN.		100	163.80 	144.00 	144.00 	144.00 	144.00 	(19.80)
LANKA ALUMINIUM		800	42.80 	42.00 	42.00 	42.00 	42.00 	(0.80)
LANKA CEMENT		2,700	18.50 	18.50 	18.60 	18.50 	18.60 	0.10 
LANKA CERAMIC		61,600	94.60 	93.80 	94.60 	93.00 	94.60 	0.00 
LANKA FLOORTILES		5,000	80.00 	79.50 	79.50 	79.50 	79.50 	(0.50)
LANKA HOSPITALS		76,400	51.50 	52.00 	54.00 	51.00 	51.60 	0.10 
LANKA IOC		27,200	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
LANKA VENTURES		1,100	38.00 	35.60 	36.50 	35.60 	36.50 	(1.50)
LANKA WALLTILE		2,200	92.00 	92.00 	96.00 	92.00 	92.20 	0.20 
LANKEM CEYLON		2,300	224.50 	225.00 	225.00 	218.00 	219.20 	(5.30)
LANKEM DEV.		24,600	15.00 	15.00 	15.00 	14.50 	14.50 	(0.50)
LAXAPANA			170,800	11.70 	12.00 	12.20 	11.70 	11.70 	0.00 
LB FINANCE		800	139.50 	140.00 	140.00 	136.50 	136.60 	(2.90)
LION  BREWERY		6,700	190.00 	189.00 	190.00 	186.00 	186.10 	(3.90)
LMF			6,000	110.00 	109.00 	109.00 	107.00 	107.00 	(3.00)
LOLC			5,000	80.40 	80.10 	80.60 	80.00 	80.20 	(0.20)
MADULSIMA		2,500	15.30 	16.50 	16.60 	16.50 	16.50 	1.20 
MALWATTE			40,100	5.50 	5.50 	5.60 	5.40 	5.40 	(0.10)
MALWATTE (NV)		42,900	4.60 	4.60 	4.90 	4.60 	4.80 	0.20 
MERCHANT BANK		43,200	38.70 	38.00 	39.00 	38.00 	38.10 	(0.60)
MORISONS (NV)		100	1,500.00 	1,500.00	1,500.00 	1,500.00	1,500.00 	0.00 
MTD WALKERS		7,200	36.00 	36.10 	37.70 	35.50 	37.70 	1.70 
MULLERS			72,500	2.50 	2.50 	2.60 	2.50 	2.60 	0.10 
NAT. DEV. BANK		11,200	123.70 	123.00 	130.00 	123.00 	126.90 	3.20 
NATION LANKA		118,400	16.10 	16.20 	16.40 	16.10 	16.30 	0.20 
NATIONS TRUST		25,400	56.20 	56.60 	57.00 	56.00 	57.00 	0.80 
NAWALOKA		1,226,000	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
NESTLE			1,500	860.10 	866.00 	866.00 	860.00 	860.30 	0.20 
ON’ALLY XD		200	71.00 	70.00 	70.00 	70.00 	70.00 	(1.00)
OVERSEAS REALTY		8,600	14.30 	14.10 	14.50 	14.10 	14.40 	0.10 
PALM GARDEN HOTL		100	236.40 	225.00 	225.00 	225.00 	225.00 	(11.40)
PAN ASIA			50,000	25.20 	25.10 	25.10 	24.60 	24.90 	(0.30)
PANASIAN POWER		1,243,100	4.10 	4.10 	4.20 	4.10 	4.10 	0.00 
PC HOUSE			91,600	13.40 	13.70 	13.70 	13.20 	13.40 	0.00 
PEOPLE’S MERCH		4,600	15.10 	15.00 	15.40 	15.00 	15.10 	0.00 
PEOPLES LEASING		640,700	15.70 	15.80 	15.80 	15.50 	15.70 	0.00 
PIRAMAL GLASS		122,600	7.70 	7.80 	7.90 	7.70 	7.70 	0.00 
REGNIS			1,300	380.30 	350.00 	378.00 	350.00 	363.50 	(16.80)
RENUKA CITY HOT.		2,400	281.10 	260.10 	289.90 	260.00 	289.90 	8.80 
RENUKA HOLDINGS		300	50.00 	50.50 	52.70 	50.50 	50.70 	0.70 
RENUKA HOLDINGS (NV)	1,000	31.00 	32.00 	32.00 	32.00 	32.00 	1.00 
RICHARD PIERIS XD		63,300	8.70 	8.70 	8.90 	8.70 	8.70 	0.00 
ROYAL CERAMIC		500	138.00 	140.00 	142.00 	140.00 	141.60 	3.60 
ROYAL PALMS		2,400	60.10 	60.10 	60.10 	60.00 	60.00 	(0.10)
S M B LEASING		3,263,000	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
S M B LEASING (NV)		464,400	0.60 	0.70 	0.70 	0.60 	0.70 	0.10 
SAMPATH			29,800	200.10 	200.10 	200.60 	200.00 	200.60 	0.50 
SAMSON INTERNAT.		100	135.00 	116.00 	116.00 	116.00 	116.00 	(19.00)
SERENDIB HOTELS		17,900	28.10 	28.20 	28.50 	27.70 	27.90 	(0.20)
SERENDIB HOTELS (NV)	100	18.50 	18.50 	18.50 	18.50 	18.50 	0.00 
SEYLAN BANK		14,800	65.10 	65.00 	65.50 	65.00 	65.20 	0.10 
SEYLAN BANK (NV)		6,800	30.00 	30.00 	30.80 	29.70 	30.00 	0.00 
SEYLAN DEVTS		231,900	11.70 	11.60 	11.90 	11.40 	11.50 	(0.20)
SHALIMAR	200		886.30 	886.30 	890.00 	886.30 	890.00 	3.70 
SHAW WALLACE		2,000	300.50 	300.00 	330.00 	300.00 	324.80 	24.30 
SINGALANKA		500	130.10 	129.00 	129.00 	126.00 	129.00 	(1.10)
SINGER FINANCE		20,900	26.10 	27.00 	27.00 	25.80 	26.10 	0.00 
SINGER SRI LANKA		4,900	119.20 	121.70 	125.00 	120.00 	124.60 	5.40 
SLT			13,400	45.60 	45.20 	46.40 	45.20 	45.30 	(0.30)
SOFTLOGIC		387,300	17.00 	17.00 	17.00 	16.50 	16.80 	(0.20)
SWISSTEK			38,700	19.50 	20.00 	20.20 	19.00 	19.00 	(0.50)
TAJ LANKA			30,400	36.50 	37.00 	37.00 	35.50 	36.40 	(0.10)
TALAWAKELLE		2,000	30.00 	25.50 	29.90 	25.10 	29.70 	(0.30)
TEA SMALLHOLDER		100	67.00 	62.50 	62.50 	62.50 	62.50 	(4.50)
TEXTURED JERSEY		654,800	10.20 	10.10 	10.20 	9.90 	10.00 	(0.20)
THE FINANCE CO.		9,200	40.00 	39.60 	42.00 	39.60 	40.10 	0.10 
THE FINANCE CO. (NV)	54,100	12.30 	12.60 	12.70 	12.50 	12.50 	0.20 
THREE ACRE FARMS		61,700	99.30 	100.00 	105.00 	99.00 	99.50 	0.20 
TOKYO CEMENT		1,100	41.70 	41.10 	41.10 	41.00 	41.00 	(0.70)
TOKYO CEMENT (NV)		12,600	30.10 	30.20 	30.30 	30.20 	30.20 	0.10 
TRANS ASIA		3,500	70.70 	75.50 	75.50 	73.90 	73.90 	3.20 
UNION BANK		35,200	19.00 	18.90 	19.20 	18.90 	19.00 	0.00 
UNITED MOTORS		10,800	145.90 	145.10 	146.00 	145.00 	145.80 	(0.10)
VALLIBEL			75,400	8.10 	8.00 	8.00 	7.80 	7.90 	(0.20)
VALLIBEL FINANCE		12,600	43.00 	42.60 	44.10 	42.60 	44.00 	1.00 
VIDULLANKA		2,700	8.10 	8.20 	8.20 	8.10 	8.10 	0.00 
WATAWALA		6,300	13.40 	13.50 	13.50 	13.10 	13.10 	(0.30)
YORK ARCADE		2,400	24.50 	23.60 	23.90 	23.60 	23.90 	(0.60)

DIRI SAVI BOARD							

ABANS FINANCIAL		4,200	70.50 	70.50 	77.90 	68.10 	68.20 	(2.30)
AMANA			1,655,500	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
AMF CO LTD		200	432.00 	301.00 	301.00 	300.00 	300.50 	(131.50)
ASIAN ALLIANCE		10,300	169.20 	170.00 	170.00 	164.00 	169.00 	(0.20)
BIMPUTH LANKA		16,400	47.90 	48.00 	48.20 	46.00 	46.00 	(1.90)
BROWNS INVSTMNTS		155,800	4.10 	4.10 	4.10 	4.10 	4.10 	0.00 
CAL FINANCE		9,000	35.30 	35.30 	38.00 	35.30 	37.00 	1.70 
CEYLON TEA BRKRS		64,900	8.00 	7.80 	7.90 	7.80 	7.80 	(0.20)
CHILAW FINANCE		12,100	21.80 	22.50 	22.50 	21.00 	21.10 	(0.70)
COM.CREDIT		45,000	25.10 	25.40 	25.70 	24.50 	25.00 	(0.10)
E - CHANNELLING		119,300	7.90 	8.00 	8.00 	7.80 	7.90 	0.00 
ELPITIYA			27,900	21.50 	22.00 	22.50 	22.00 	22.50 	1.00 
ENTRUST SEC		45,500	54.90 	53.50 	57.00 	53.50 	54.70 	(0.20)
FORTRESS RESORTS		4,300	23.30 	22.30 	23.40 	22.30 	22.50 	(0.80)
FREE LANKA		161,400	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
GUARDIAN CAPITAL		8,700	133.70 	134.60 	135.00 	132.10 	133.40 	(0.30)
HVA FOODS		277,200	36.80 	37.00 	38.10 	37.00 	37.20 	0.40 
JANASHAKTHI INS.		101,500	14.40 	14.70 	14.70 	14.20 	14.40 	0.00 
LANKA ORIX FINANCE		126,200	8.50 	8.50 	8.60 	8.30 	8.40 	(0.10)
LAUGFS GAS		6,200	37.80 	37.60 	38.10 	37.20 	37.30 	(0.50)
LAUGFS GAS (NV)		9,300	22.60 	22.50 	22.50 	22.10 	22.20 	(0.40)
LIGHTHOUSE HOTEL		58,700	45.00 	48.00 	50.00 	47.00 	49.90 	4.90 
MARAWILA RESORTS		36,600	9.90 	10.20 	10.20 	9.80 	10.00 	0.10 
MULTI FINANCE		3,500	50.00 	48.50 	49.50 	48.20 	48.60 	(1.40)
NANDA FINANCE		5,800	11.70 	11.50 	12.30 	11.50 	11.50 	(0.20)
ODEL PLC			38,500	30.50 	31.00 	31.00 	30.50 	30.80 	0.30 
ORIENT GARMENTS		103,200	32.90 	32.50 	34.20 	32.20 	33.00 	0.10 
PEOPLE’S FIN		4,100	31.90 	32.40 	33.00 	32.00 	32.20 	0.30 
PEOPLE’S FIN (WC-2012)	7,500	7.90 	7.20 	7.70 	7.20 	7.20 	(0.70)
RAIGAM SALTERNS		8,400	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
RENUKA AGRI		49,300	6.70 	6.60 	6.70 	6.60 	6.70 	0.00 
SIERRA  CABL		136,800	4.10 	4.10 	4.10 	4.10 	4.10 	0.00 
SOFTLOGIC CAP		10,300	33.70 	34.00 	34.40 	33.40 	33.60 	(0.10)
SWARNAMAHAL FIN		30,000	86.80 	86.00 	93.00 	86.00 	87.90 	1.10 
TESS AGRO		96,200	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
TOUCHWOOD		93,400	20.80 	20.60 	21.20 	20.50 	20.80 	0.00 
TRADE FINANCE		150,200	20.00 	20.70 	22.00 	20.00 	20.30 	0.30 
UDAPUSSELLAWA		100	30.00 	29.80 	29.80 	29.80 	29.80 	(0.20)
VALLIBEL ONE		71,200	22.00 	22.30 	22.40 	21.90 	21.90 	(0.10)

DEFAULT BOARD							

ASIA CAPITAL XD		13,900	66.50 	66.10 	66.10 	64.10 	64.50 	(2.00)
INFRASTRUCTURE		1,000	135.50 	136.00 	136.00 	136.00 	136.00 	0.50 
RADIANT GEMS		3,900	124.70 	129.90 	129.90 	121.00 	122.10 	(2.60)

Market Statistics on 13th Dec 2011

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		461,659,734.20	664,556,916.40
Volume of Turnover (No.)		20,904,986	20,679,870
Trades (No.)			6,228		6,574
Market Cap. (Rs.)			2,184,678,784,095.00	2,173,872,129,328.50


Corporate Debt			Today	Prv. Day
Value of Turnover (Rs.)		-	-
Volume of Turnover (No.)		-	-
Trades (No.)			-	-
Market Cap. (Rs.)


Govt. Securities			Today	Prv. Day
					09-Dec-2011
Value of Turnover (Rs.)		-	699,999.91
Volume of Turnover (No.)		-	7,000
Trades (No.)			-	1

Equity Indices

Price Indices - 		Today	Prv. Day
CSE All Share Index		5,994.66	5,965.00
Milanka Price Index		5,267.74	5,228.40
			
Total Return Indices
Tri On All Shares (ASTRI)	7,261.56	7,225.64
Tri On Milanka Shares (MTRI)	6,440.16	6,392.07
	

List of Securities on which 10% Price Band is applicable (As of 13th December 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:


Security	Price Band

	From	To
SMLL-W-0020	09-Dec-2011	15-Dec-2011
ESL-N-0000	07-Dec-2011	13-Dec-2011
TFIL-N-0000	08-Dec-2011	14-Dec-2011

Announcements for the day: December 13, 2011
Rights issue
Company name	Proportion	EGM &	XR	Despatch of prov.	Rights trading	Renunciation	Last date of
		prov.	from	letter of allot.	commences on		acceptance
							and payment
Nation Lanka Finance PLC	1 for 4	5.1.12	6.1.12	11.1.12	25.1.12	26.1.12	18.1.12
(Issue price: Rs 10 to finance the credit and real estate business activities of the company and to invest in shares and to invest in subsidiaries of the company)


Default Board


Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
(Lanka) PLC				31-Mar-1991 to 31-Mar-2011
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
Ltd					31-Dec-2007 to 31-Dec-2010 
					Non payment of debenture interest 
					- Third installment in respect of the period ending 10-Dec-2002,
					the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters 
					ended 30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended
				 	31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011 and 30-Sep-2011

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 
					31-Mar-2011.
		
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 
					31-Mar-2011.International PLC    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor