Daily News Online
   

Tuesday, 13 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		13,300	65.10 	65.00 	66.00 	65.00 	65.90 	0.80 	
ABANS			200	190.00 	189.00 	190.00 	189.00 	189.50 	(0.50)	
ACL			5,100	72.00 	72.00 	72.10 	72.00 	72.00 	0.00 	
ACME			8,900	20.30 	20.30 	20.30 	20.20 	20.20 	(0.10)	
AGALAWATTE		600	46.50 	46.00 	46.00 	45.00 	45.00 	(1.50)	
AHOT PROPERTIES		600	72.80 	71.50 	71.50 	71.50 	71.50 	(1.30)
AITKEN SPENCE		94,400	110.10 	110.00 	110.20 	109.00 	109.20 	(0.90)
ALUFAB			3,000	38.20 	41.00 	41.00 	38.30 	38.30 	0.10 
ASCOT HOLDINGS		2,900	161.70 	161.00 	161.00 	157.00 	157.40 	(4.30)
ASIRI			19,600	8.70 	9.00 	9.00 	8.60 	8.60 	(0.10)
ASIRI SURG		3,400	7.70 	7.70 	7.70 	7.60 	7.70 	0.00 
AVIVA N D B		400	251.00 	250.00 	251.00 	250.00 	250.00 	(1.00)
BAIRAHA FARMS		3,600	207.30 	207.40 	207.40 	200.00 	202.60 	(4.70)
BALANGODA		4,500	26.00 	26.00 	26.20 	26.00 	26.00 	0.00 
BERUWELA WALKINN		200	151.00 	150.00 	150.00 	149.00 	149.00 	(2.00)
BLUE DIAMONDS		714,800	8.00 	8.20 	8.20 	7.70 	7.80 	(0.20)
BLUE DIAMONDS (NV)	1,811,400	4.00 	3.90 	4.00 	3.80 	3.80 	(0.20)
BOGALA GRAPHITE		5,200	39.00 	39.00 	39.00 	38.00 	38.10 	(0.90)
BROWNS			1,100	230.60 	230.20 	230.20 	230.20 	230.20 	(0.40)
BROWNS BEACH		9,000	16.00 	16.00 	16.00 	15.70 	15.70 	(0.30)
BUKIT DARAH		400	1,030.00 	1,030.00 	1,030.00 	1,030.00 	1,030.00 	0.00 
C T HOLDINGS		22,700	175.00 	175.00 	175.00 	175.00 	175.00 	0.00 
C.W.MACKIE		5,000	93.50 	89.10 	89.10 	89.00 	89.00 	(4.50)
CARGILLS			900	195.30 	195.30 	195.30 	195.00 	195.00 	(0.30)
CARGO BOAT		1,200	102.50 	102.30 	102.30 	102.30 	102.30 	(0.20)
CARSONS			2,600	550.00 	550.00 	551.00 	550.00 	551.00 	1.00 
CDB			500	65.20 	65.00 	65.00 	65.00 	65.00 	(0.20)
CDB (NV)			13,100	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
CENTRAL FINANCE XD	14,000	207.00 	210.00 	210.00 	205.00 	205.20 	(1.80)
CENTRAL IND.		300	79.90 	79.10 	79.10 	79.10 	79.10 	(0.80)
CEYLINCO INS. (NV)		400	329.80 	318.00 	318.00 	318.00 	318.00 	(11.80)
CEYLON GUARDIAN		1,500	253.00 	250.00 	250.00 	247.10 	249.00 	(4.00)
CEYLON INV.		4,400	110.00 	110.00 	110.00 	108.20 	108.30 	(1.70)
CEYLON LEATHER		28,400	101.10 	100.00 	102.00 	96.10 	100.40 	(0.70)
CEYLON LEATHER (WC-2014)	23,500	17.00 	16.20 	17.00 	16.20 	17.00 	0.00 
CEYLON LEATHER (WC-2015)	37,400	16.90 	17.00 	17.10 	16.10 	17.00 	0.10 
CEYLON TOBACCO		1,500	450.00 	450.00 	450.00 	450.00 	450.00 	0.00 
CFT			1,600	9.70 	9.70 	9.70 	9.60 	9.60 	(0.10)
CHEVRON			1,100	169.00 	165.00 	167.00 	164.00 	165.00 	(4.00)
CIC			800	110.00 	113.00 	113.00 	109.00 	109.70 	(0.30)
CIC (NV)			3,900	75.20 	75.10 	75.10 	75.00 	75.00 	(0.20)
CIFL			34,300	9.00 	8.90 	9.00 	8.70 	8.80 	(0.20)
CIT			200	298.80 	256.00 	259.00 	256.00 	259.00 	(39.80)
CITRUS LEISURE		50,300	51.50 	51.00 	51.50 	50.00 	50.20 	(1.30)
CITRUS LEISURE (WC-2012)	36,600	20.00 	20.50 	20.50 	20.00 	20.10 	0.10 
CITRUS LEISURE (WC-2015)	10,100	16.30 	16.10 	16.30 	16.00 	16.20 	(0.10)
COCO LANKA		3,200	55.70 	56.00 	56.00 	55.00 	55.00 	(0.70)
COL PHARMACY		400	1,187.00 	1,148.00 	1,148.00 	1,135.00 	1,139.50 	(47.50)
COLD STORES		1,500	98.60 	98.60 	98.60 	98.00 	98.30 	(0.30)
COLOMBO LAND		120,900	55.20 	54.50 	54.50 	52.60 	52.80 	(2.40)
COLONIAL MTR		1,600	394.00 	380.00 	390.00 	370.00 	375.60 	(18.40)
COMMERCIAL BANK XD	351,400	99.00 	99.00 	100.00 	99.00 	99.20 	0.20 
COMMERCIAL BANK (NV) XD	5,100	72.30 	72.00 	72.90 	72.00 	72.10 	(0.20)
COMMERCIAL DEV.		400	114.90 	104.50 	104.50 	103.00 	104.00 	(10.90)
CONVENIENCE FOOD		300	285.10 	286.00 	286.00 	285.10 	285.40 	0.30 
DANKOTUWA PORCEL		72,700	35.10 	36.00 	36.00 	33.50 	34.00 	(1.10)
DFCC BANK		13,100	109.00 	109.00 	109.50 	108.00 	108.00 	(1.00)
DIALOG			929,200	7.90 	7.90 	8.00 	7.70 	7.70 	(0.20)
DIMO			500	1,257.00 	1,257.00 	1,275.00 	1,257.00 	1,272.50 	15.50 
DIPPED PRODUCTS		16,500	105.30 	105.00 	105.10 	105.00 	105.00 	(0.30)
DISTILLERIES		1,121,500	150.00 	149.00 	150.00 	149.00 	149.90 	(0.10)
DOCKYARD		3,500	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
DUNAMIS CAPITAL		349,600	14.70 	15.00 	16.00 	14.60 	15.70 	1.00 
EAST WEST		70,900	25.30 	25.20 	25.20 	24.20 	24.40 	(0.90)
EASTERN MERCHANT		16,300	18.00 	18.20 	19.00 	18.00 	18.00 	0.00 
EDEN HOTEL LANKA		900	36.00 	36.00 	36.00 	36.00 	36.00 	0.00 
ENVI. RESOURCES		102,300	48.40 	49.30 	49.90 	46.00 	46.10 	(2.30)
ENVI. RESOURCES (WC-2012)	164,800	20.90 	21.10 	21.80 	19.40 	19.60 	(1.30)
ENVI. RESOURCES (WC-2014)	59,700	22.70 	22.10 	23.00 	20.20 	21.10 	(1.60)
ENVI. RESOURCES (WC-2015)	132,400	22.00 	21.00 	21.00 	19.00 	20.20 	(1.80)
EQUITY			300	48.90 	40.20 	49.00 	40.20 	43.20 	(5.70)
EQUITY TWO PLC		10,100	30.00 	28.00 	28.00 	27.20 	27.20 	(2.80)
EXPOLANKA		1,093,500	8.70 	8.90 	8.90 	8.60 	8.70 	0.00 
FIRST CAPITAL		29,300	15.10 	15.20 	15.40 	15.00 	15.40 	0.30 
FORT LAND		22,700	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
GALADARI			6,800	28.40 	28.10 	29.00 	28.00 	28.00 	(0.40)
GESTETNER		200	290.00 	270.00 	270.00 	269.00 	269.50 	(20.50)
GRAIN ELEVATORS		14,200	106.10 	107.00 	107.00 	102.30 	102.50 	(3.60)
HAPUGASTENNE		200	45.00 	41.60 	41.60 	41.60 	41.60 	(3.40)
HAYCARB			200	154.70 	153.00 	153.00 	153.00 	153.00 	(1.70)
HAYLEYS			5,300	365.70 	365.00 	370.00 	365.00 	365.90 	0.20 
HAYLEYS - MGT		3,000	27.10 	27.00 	27.00 	27.00 	27.00 	(0.10)
HDFC			200	1,450.00 	1,399.00 	1,399.00 	1,399.00 	1,399.00 	(51.00)
HEMAS HOLDINGS		29,300	33.40 	33.00 	33.50 	32.00 	33.00 	(0.40)
HEMAS POWER		61,800	26.70 	26.60 	26.70 	26.20 	26.50 	(0.20)
HNB XD			2,600	150.00 	154.90 	154.90 	150.00 	150.90 	0.90 
HNB ASSURANCE		4,000	49.50 	49.50 	49.50 	49.50 	49.50 	0.00 
HNB (NV) XD		30,400	86.00 	85.60 	85.60 	85.00 	85.00 	(1.00)
HORANA			900	34.00 	33.50 	34.00 	33.50 	33.60 	(0.40)
HOTEL SERVICES		10,000	18.40 	18.40 	18.40 	18.40 	18.40 	0.00 
HOTEL SIGIRIYA		37,600	70.00 	70.00 	75.90 	70.00 	75.50 	5.50 
HOTELS CORP.		3,600	27.10 	27.10 	28.40 	26.50 	27.00 	(0.10)
HUNTERS			100	626.20 	630.00 	630.00 	630.00 	630.00 	3.80 
HYDRO POWER		7,100	11.20 	11.20 	11.30 	11.20 	11.20 	0.00 
JKH			697,700	172.60 	172.00 	178.00 	172.00 	177.00 	4.40 
JOHN KEELLS		6,000	75.20 	74.00 	74.10 	73.30 	73.40 	(1.80)
KAHAWATTE		900	28.60 	25.10 	25.40 	25.00 	25.40 	(3.20)
KANDY HOTELS		500	260.00 	260.00 	260.00 	260.00 	260.00 	0.00 
KEELLS HOTELS		6,500	13.50 	13.50 	13.70 	13.50 	13.60 	0.10 
KEGALLE			3,400	102.90 	101.50 	102.00 	100.00 	102.00 	(0.90)
KELANI CABLES		100	81.00 	81.00 	81.00 	81.00 	81.00 	0.00 
KELANI TYRES		4,600	37.90 	37.00 	37.00 	34.50 	35.00 	(2.90)
KELSEY			46,700	24.00 	24.70 	24.70 	22.00 	22.50 	(1.50)
KOTAGALA			3,000	67.00 	68.00 	68.00 	65.00 	65.70 	(1.30)
KOTMALE HOLDINGS		10,400	43.90 	43.70 	43.70 	43.60 	43.60 	(0.30)
LANKA ALUMINIUM		3,800	42.60 	46.70 	46.70 	42.50 	42.80 	0.20 
LANKA CEMENT		5,800	18.70 	18.60 	18.60 	18.50 	18.50 	(0.20)
LANKA FLOORTILES		102,500	78.90 	79.90 	83.00 	79.90 	80.00 	1.10 
LANKA HOSPITALS		73,400	53.60 	52.20 	54.00 	51.30 	51.50 	(2.10)
LANKA IOC		60,200	18.00 	18.00 	18.10 	18.00 	18.00 	0.00 
LANKA WALLTILE		200	92.10 	92.00 	92.00 	92.00 	92.00 	(0.10)
LANKEM CEYLON		21,100	230.00 	230.00 	230.00 	224.50 	224.50 	(5.50)
LANKEM DEV.		6,500	15.00 	14.90 	15.00 	14.40 	15.00 	0.00 
LAXAPANA			57,100	12.10 	12.50 	12.50 	11.70 	11.70 	(0.40)
LB FINANCE		15,700	139.00 	137.00 	139.90 	136.50 	139.50 	0.50 
LMF			7,000	111.00 	111.00 	111.00 	110.00 	110.00 	(1.00)
LOLC			10,800	81.30 	81.20 	82.00 	80.00 	80.40 	(0.90)
MADULSIMA		1,200	16.70 	15.30 	15.30 	15.30 	15.30 	(1.40)
MAHAWELI REACH		12,900	28.20 	28.00 	28.00 	27.00 	27.70 	(0.50)
MALWATTE			53,400	5.50 	5.70 	5.70 	5.50 	5.50 	0.00 
MALWATTE (NV)		26,200	4.70 	4.60 	4.60 	4.60 	4.60 	(0.10)
MERCHANT BANK		41,400	39.10 	39.00 	39.50 	37.10 	38.70 	(0.40)
MORISONS (NV)		100	1,500.00 	1,500.00 	1,500.00 	1,500.00 	1,500.00 	0.00 
MTD WALKERS		4,600	36.90 	36.80 	37.00 	36.00 	36.00 	(0.90)
MULLERS			60,800	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
NAMAL ACUITY VF (UNITS)	300	67.50 	66.50 	66.50 	66.50 	66.50 	(1.00)
NAT. DEV. BANK		3,800	123.00 	123.50 	124.00 	123.00 	123.70 	0.70 
NATION LANKA		238,300	16.30 	16.20 	16.80 	16.00 	16.10 	(0.20)
NATIONS TRUST		33,500	56.50 	57.00 	57.00 	56.10 	56.20 	(0.30)
NAWALOKA		107,400	3.90 	4.00 	4.00 	3.80 	4.00 	0.10 
NESTLE			400	866.10 	867.00 	867.00 	860.10 	860.10 	(6.00)
NUWARA ELIYA		200	1,300.00 	1,300.00 	1,300.00 	1,299.90 	1,300.00 	0.00 
ON’ALLY XD		800	73.90 	71.00 	73.90 	71.00 	71.00 	(2.90)
OVERSEAS REALTY		1,074,700	14.50 	14.60 	14.70 	14.10 	14.30 	(0.20)
PAN ASIA			40,700	25.30 	25.10 	25.20 	25.00 	25.20 	(0.10)
PANASIAN POWER		609,000	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
PC HOUSE			160,300	13.70 	13.70 	13.90 	13.30 	13.40 	(0.30)
PEOPLE’S MERCH		20,000	15.70 	15.80 	15.80 	15.00 	15.10 	(0.60)
PEOPLES LEASING		1,143,800	16.00 	16.10 	16.10 	15.70 	15.70 	(0.30)
PIRAMAL GLASS		306,900	7.80 	7.70 	7.90 	7.70 	7.70 	(0.10)
PRINTCARE PLC		500	35.10 	35.10 	36.50 	35.00 	36.40 	1.30 
REGNIS			9,200	375.00 	388.00 	395.00 	370.00 	380.30 	5.30 
RENUKA HOLDINGS		3,600	50.20 	50.10 	50.10 	50.00 	50.00 	(0.20)
RENUKA HOLDINGS (NV)	900	31.40 	30.60 	31.00 	30.60 	31.00 	(0.40)
RICHARD PIERIS XD		259,300	8.90 	8.90 	8.90 	8.70 	8.70 	(0.20)
RIVERINA HOTELS		4,900	103.00 	100.00 	100.00 	100.00 	100.00 	(3.00)
ROYAL CERAMIC		7,200	139.00 	138.00 	138.00 	138.00 	138.00 	(1.00)
S M B LEASING		902,100	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
S M B LEASING (NV)		222,200	0.60 	0.70 	0.70 	0.60 	0.60 	0.00 
SAMPATH			40,800	200.80 	200.80 	201.00 	200.00 	200.10 	(0.70)
SELINSING		14,200	1,092.20 	1,092.20 	1,100.00 	1,089.10 	1,099.30 	7.10 
SERENDIB HOTELS		26,600	28.20 	28.20 	28.20 	28.00 	28.10 	(0.10)
SERENDIB HOTELS (NV)	6,700	18.60 	18.50 	19.20 	18.50 	18.50 	(0.10)
SEYLAN BANK		29,000	66.50 	66.00 	66.00 	65.10 	65.10 	(1.40)
SEYLAN BANK (NV)		30,600	30.90 	30.60 	30.60 	30.00 	30.00 	(0.90)
SEYLAN DEVTS		48,300	11.90 	11.80 	11.80 	11.60 	11.70 	(0.20)
SHALIMAR			100	886.20 	886.30 	886.30 	886.30 	886.30 	0.10 
SINGALANKA		1,100	145.00 	130.10 	130.10 	130.00 	130.10 	(14.90)
SINGER FINANCE		15,700	26.60 	27.40 	27.40 	26.00 	26.10 	(0.50)
SINGER IND.		3,200	247.00 	248.00 	248.00 	228.00 	232.80 	(14.20)
SINGER SRI LANKA		9,500	120.00 	120.00 	122.00 	119.00 	119.20 	(0.80)
SLT			4,000	46.00 	45.60 	46.50 	45.00 	45.60 	(0.40)
SOFTLOGIC		89,000	17.10 	17.00 	17.00 	16.80 	17.00 	(0.10)
SUNSHINE HOLDING		100	30.00 	29.50 	29.50 	29.50 	29.50 	(0.50)
SWISSTEK			8,600	19.60 	20.50 	20.50 	19.10 	19.50 	(0.10)
TAJ LANKA			12,800	37.00 	37.10 	37.40 	36.50 	36.50 	(0.50)
TANGERINE		700	81.00 	80.90 	80.90 	80.90 	80.90 	(0.10)
TEA SMALLHOLDER		100	68.40 	67.00 	67.00 	67.00 	67.00 	(1.40)
TEXTURED JERSEY		72,700	10.30 	10.30 	10.30 	10.00 	10.20 	(0.10)
THE FINANCE CO.		19,200	40.50 	40.00 	40.00 	40.00 	40.00 	(0.50)
THE FINANCE CO. (NV)	16,700	12.50 	12.40 	12.40 	12.20 	12.30 	(0.20)
THREE ACRE FARMS		20,500	102.00 	100.20 	102.00 	99.00 	99.30 	(2.70)
TOKYO CEMENT		15,200	42.60 	44.80 	44.80 	41.60 	41.70 	(0.90)
TOKYO CEMENT (NV)		800	30.40 	30.30 	30.30 	30.10 	30.10 	(0.30)
TRANS ASIA		6,000	72.00 	70.30 	72.00 	70.00 	70.70 	(1.30)
UNION BANK		40,400	19.10 	19.00 	19.10 	19.00 	19.00 	(0.10)
UNION CHEMICALS		200	718.00 	718.00 	718.00 	718.00 	718.00 	0.00 
UNITED MOTORS		6,300	146.00 	146.00 	146.00 	145.10 	145.90 	(0.10)
VALLIBEL			34,600	8.10 	8.10 	8.10 	8.00 	8.10 	0.00 
VALLIBEL FINANCE		2,300	44.00 	43.00 	43.00 	43.00 	43.00 	(1.00)
VIDULLANKA		8,700	8.30 	8.30 	8.50 	8.10 	8.10 	(0.20)
WATAWALA		15,000	13.40 	13.40 	13.50 	13.10 	13.40 	0.00 
YORK ARCADE		1,200	25.00 	25.20 	25.20 	24.50 	24.50 	(0.50)

DIRI SAVI BOARD							
ABANS FINANCIAL		400	71.90 	71.00 	71.00 	70.00 	70.50 	(1.40)
AMANA			387,400	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
ASIAN ALLIANCE		3,500	171.50 	170.20 	170.30 	169.20 	169.20 	(2.30)
BIMPUTH LANKA		10,800	48.00 	45.00 	48.00 	45.00 	47.90 	(0.10)
BROWNS INVSTMNTS		342,500	4.10 	4.10 	4.10 	4.10 	4.10 	0.00 
CAL FINANCE		63,200	36.00 	37.00 	37.00 	35.00 	35.30 	(0.70)
CEYLON TEA BRKRS		14,000	7.90 	8.00 	8.00 	7.90 	8.00 	0.10 
CHILAW FINANCE		1,900	22.50 	22.10 	22.10 	21.60 	21.80 	(0.70)
COM.CREDIT		44,200	25.20 	25.90 	25.90 	25.00 	25.10 	(0.10)
E - CHANNELLING		322,300	8.10 	8.00 	8.10 	7.90 	7.90 	(0.20)
ELPITIYA			3,400	21.50 	21.50 	22.00 	21.50 	21.50 	0.00 
ENTRUST SEC		48,900	55.50 	58.50 	58.50 	51.10 	54.90 	(0.60)
FORTRESS RESORTS		12,700	23.00 	22.70 	23.50 	22.10 	23.30 	0.30 
FREE LANKA		250,800	3.00 	3.00 	3.10 	2.90 	2.90 	(0.10)
GUARDIAN CAPITAL		4,700	135.30 	135.00 	135.00 	132.10 	133.70 	(1.60)
HVA FOODS		328,300	38.30 	38.40 	39.20 	36.10 	36.80 	(1.50)
JANASHAKTHI INS.		1,261,200	14.20 	14.40 	15.90 	14.20 	14.40 	0.20 
LANKA ORIX FINANCE		54,600	8.50 	8.50 	8.50 	8.50 	8.50 	0.00 
LAUGFS GAS		116,400	38.10 	38.00 	38.10 	37.60 	37.80 	(0.30)
LAUGFS GAS (NV)		674,000	22.90 	22.70 	22.70 	22.20 	22.60 	(0.30)
LIGHTHOUSE HOTEL		100	45.10 	45.00 	45.00 	45.00 	45.00 	(0.10)
MARAWILA RESORTS		25,600	10.10 	10.00 	10.00 	9.90 	9.90 	(0.20)
MULTI FINANCE		9,500	50.20 	50.00 	50.00 	50.00 	50.00 	(0.20)
NANDA FINANCE		2,800	12.00 	11.90 	11.90 	11.70 	11.70 	(0.30)
ODEL PLC			262,700	30.90 	31.00 	31.60 	30.50 	30.50 	(0.40)
ORIENT GARMENTS		131,500	33.40 	33.20 	34.40 	32.50 	32.90 	(0.50)
PEOPLE’S FIN		11,200	33.60 	34.00 	34.00 	31.00 	31.90 	(1.70)
PEOPLE’S FIN (WC-2012)	30,500	8.70 	8.70 	8.70 	7.90 	7.90 	(0.80)
RAIGAM SALTERNS		2,100	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
RENUKA AGRI		391,900	6.90 	6.80 	6.80 	6.60 	6.70 	(0.20)
SIERRA  CABL		249,300	4.10 	4.10 	4.10 	4.10 	4.10 	0.00 
SINHAPUTHRA FIN		2,300	108.10 	104.00 	105.00 	100.00 	102.90 	(5.20)
SOFTLOGIC CAP		4,800	33.80 	34.50 	34.50 	33.70 	33.70 	(0.10)
SOFTLOGIC FIN		500	44.90 	44.70 	44.70 	44.70 	44.70 	(0.20)
SWARNAMAHAL FIN		27,500	92.90 	89.00 	90.00 	86.00 	86.80 	(6.10)
TESS AGRO		134,200	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
TOUCHWOOD		151,700	21.20 	21.00 	21.30 	20.60 	20.80 	(0.40)
TRADE FINANCE		107,600	21.20 	21.00 	21.00 	19.60 	20.00 	(1.20)
VALLIBEL ONE		162,100	22.70 	22.60 	22.70 	21.90 	22.00 	(0.70)

DEFAULT BOARD							
ASIA CAPITAL XD		12,700	69.00 	67.50 	68.00 	66.10 	66.50 	(2.50)
INFRASTRUCTURE		2,000	135.10 	136.00 	136.00 	135.00 	135.50 	0.40 
RADIANT GEMS		2,800	128.10 	125.10 	129.30 	124.10 	124.70 	(3.40)

Market Statistics on 12th Dec 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	664,556,916.40		464,016,410.50
Volume of Turnover (No.)	20,679,870		19,188,171
Trades (No.)		6,574			5,747
Market Cap. (Rs.)		2,173,872,129,328.50		2,185,316,632,329.40

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			09-Dec-2011
Value of Turnover (Rs.)	-			699,999.91
Volume of Turnover (No.)	-			7,000
Trades (No.)		-			1
	

Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		5,965.00			5,996.44
Milanka Price Index		5,228.40			5,231.12
			
Total Return Indices
Tri On All Shares (ASTRI)	7,225.64			7,263.72
Tri On Milanka Shares (MTRI)	6,392.07			6,395.40
	

List of Securities on which 10% Price Band is applicable (As of 12th December 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security		Price Band
		From			To
SMLL-W-0020	09-Dec-2011		15-Dec-2011
ESL-N-0000	07-Dec-2011		13-Dec-2011
TFIL-N-0000	08-Dec-2011		14-Dec-2011

Default Board
Company Name		Date of		Reason
			Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect 
					of the period 	
					ending 10-Dec-2002,	the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011 and 30-Sep-2011
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
					Non Submission of Financial Statements for the quarter 
					ended 30-Sep-2011.
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor