Daily News Online
   

Saturday, 10 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		3,800	66.00 	65.00 	65.30 	65.00 	65.10 	(0.90)
ABANS			2,800	191.00 	190.00 	190.00 	190.00 	190.00 	(1.00)
ACL			12,500	72.50 	72.00 	73.50 	72.00 	72.00 	(0.50)
ACL PLASTICS		100	125.50 	132.00 	132.00 	132.00 	132.00 	6.50 
ACME			19,000	20.40 	20.20 	21.20 	20.10 	20.30 	(0.10)
AHOT PROPERTIES		1,200	74.00 	73.00 	73.90 	72.00 	72.80 	(1.20)
AITKEN SPENCE		1,300	110.50 	110.00 	114.00 	110.00 	110.10 	(0.40)
ALUFAB			3,100	39.20 	39.20 	39.20 	38.00 	38.20 	(1.00)
ARPICO			5,100	130.00 	129.00 	130.00 	129.00 	130.00 	0.00 
ASCOT HOLDINGS		8,500	167.90 	162.00 	165.90 	160.00 	161.70 	(6.20)
ASIRI			1,000	8.80 	8.70 	8.70 	8.70 	8.70 	(0.10)
ASIRI SURG		28,800	7.80 	7.80 	7.80 	7.60 	7.70 	(0.10)
AUTODROME		100	925.00 	923.00 	923.00 	923.00 	923.00 	(2.00)
AVIVA N D B		100	255.00 	251.00 	251.00 	251.00 	251.00 	(4.00)
BAIRAHA FARMS		15,800	209.30 	206.00 	209.00 	205.00 	207.30 	(2.00)
BALANGODA		10,200	28.10 	26.20 	26.20 	26.00 	26.00 	(2.10)
BERUWELA WALKINN		100	148.60 	151.00 	151.00 	151.00 	151.00 	2.40 
BLUE DIAMONDS		637,400	8.10 	8.00 	8.10 	7.90 	8.00 	(0.10)
BLUE DIAMONDS (NV)	253,600	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
BOGALA GRAPHITE		1,200	39.50 	39.00 	39.00 	39.00 	39.00 	(0.50)
BOGAWANTALAWA		11,200	14.00 	14.40 	14.60 	14.40 	14.50 	0.50 
BROWNS BEACH		4,600	16.00 	15.90 	16.00 	15.80 	16.00 	0.00 
BUKIT DARAH		1,700	1,030.00 	1,030.00 	1,030.00 	1,030.00 	1,030.00	0.00 
C T HOLDINGS		2,400	175.00 	175.00 	175.00 	175.00 	175.00 	0.00 
C T LAND			500	26.10 	28.00 	28.00 	26.50 	26.50 	0.40 
C.W.MACKIE		300	91.00 	93.50 	93.50 	93.50 	93.50 	2.50 
CARGILLS			400	195.30 	195.30 	195.30 	195.30 	195.30 	0.00 
CARGO BOAT		400	105.50 	103.50 	103.50 	102.10 	102.50 	(3.00)
CARSONS			54,900	552.00 	560.00 	560.00 	550.00 	550.00 	(2.00)
CDB (NV)			2,100	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
CENTRAL FINANCE XD	1,000	213.80 	207.00 	207.00 	207.00 	207.00 	(6.80)
CENTRAL IND.		800	79.50 	80.00 	80.00 	79.50 	79.90 	0.40 
CEYLINCO INS. (NV)		500	334.90 	302.10 	329.80 	302.00 	329.80 	(5.10)
CEYLON GUARDIAN		1,000	250.10 	250.20 	253.00 	250.00 	253.00 	2.90 
CEYLON INV.		2,500	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
CEYLON LEATHER		65,800	100.80 	103.00 	103.00 	100.00 	101.10 	0.30 
CEYLON LEATHER (WC-2014)	20,300	17.00 	16.60 	17.00 	16.40 	17.00 	0.00 
CEYLON LEATHER (WC-2015)	21,100	17.00 	16.70 	17.30 	16.50 	16.90 	(0.10)
CEYLON TOBACCO		12,400	449.20 	449.00 	450.00 	449.00 	450.00 	0.80 
CFT			9,500	9.90 	9.80 	10.00 	9.60 	9.70 	(0.20)
CHEMANEX		100	117.10 	106.00 	106.00 	106.00 	106.00 	(11.10)
CHEVRON			275,600	165.00 	165.00 	170.10 	165.00 	169.00 	4.00 
CIC (NV)			1,400	76.50 	75.30 	75.30 	75.20 	75.20 	(1.30)
CIFL			74,000	8.90 	8.90 	9.10 	8.80 	9.00 	0.10 
CITRUS LEISURE		33,600	51.80 	51.60 	52.80 	51.50 	51.50 	(0.30)
CITRUS LEISURE (WC- 2012)	17,000	20.10 	20.00 	20.60 	20.00 	20.00 	(0.10)
CITRUS LEISURE (WC- 2015)	43,900	16.40 	16.80 	17.00 	16.30 	16.30 	(0.10)
CITY HOUSING		1,600	19.50 	19.20 	19.20 	19.00 	19.10 	(0.40)
COCO LANKA		1,600	55.80 	56.00 	56.00 	55.40 	55.70 	(0.10)
COL PHARMACY		200	1,211.00 	1,200.00 	1,200.00 	1,187.00 	1,187.00	(24.00)
COLD STORES		1,800	99.70 	98.30 	98.70 	98.30 	98.60 	(1.10)
COLOMBO LAND		262,200	56.60 	56.40 	56.40 	54.70 	55.20 	(1.40)
COLONIAL MTR		300	395.00 	380.00 	394.00 	380.00 	394.00 	(1.00)
COMMERCIAL BANK XD	45,100	100.00 	99.90 	100.00 	98.90 	99.00 	(1.00)
COMMERCIAL BANK (NV) XD	31,600	72.20 	72.00 	72.40 	72.00 	72.30 	0.10 
DANKOTUWA PORCEL		109,900	35.80 	37.00 	37.00 	34.70 	35.10 	(0.70)
DFCC BANK		17,100	108.30 	108.20 	109.00 	108.00 	109.00 	0.70 
DIALOG			12,300	7.90 	7.90 	8.00 	7.80 	7.90 	0.00 
DIMO			300	1,260.00 	1,255.10 	1,257.00 	1,255.10 	1,257.00 	(3.00)
DIPPED PRODUCTS		900	105.00 	107.00 	107.00 	105.00 	105.30 	0.30 
DISTILLERIES		346,534	150.00 	150.00 	150.00 	148.50 	150.00 	0.00 
DOCKYARD		8,300	230.80 	235.00 	235.00 	229.00 	230.00 	(0.80)
DOLPHIN HOTELS		2,200	41.00 	40.60 	40.60 	39.10 	40.00 	(1.00)
DUNAMIS CAPITAL		118,900	15.00 	15.00 	15.00 	14.60 	14.70 	(0.30)
DURDANS (NV)		600	69.90 	61.00 	61.60 	61.00 	61.50 	(8.40)
EAST WEST		45,500	26.10 	25.90 	25.90 	25.10 	25.30 	(0.80)
EASTERN MERCHANT		4,600	18.10 	18.10 	18.10 	18.00 	18.00 	(0.10)
EDEN HOTEL LANKA		3,000	37.00 	36.10 	36.10 	36.00 	36.00 	(1.00)
ENVI. RESOURCES		103,600	50.00 	51.00 	51.00 	47.90 	48.40 	(1.60)
ENVI. RESOURCES (WC-2012)	93,600	22.40 	21.60 	21.60 	20.00 	20.90 	(1.50)
ENVI. RESOURCES (WC-2014)	54,400	23.60 	24.00 	24.00 	22.00 	22.70 	(0.90)
ENVI. RESOURCES (WC-2015)	29,500	22.10 	22.00 	22.00 	21.00 	22.00 	(0.10)
EQUITY			8,000	45.00 	48.90 	48.90 	48.90 	48.90 	3.90 
EXPOLANKA		4,772,700	8.60 	8.80 	9.00 	8.70 	8.70 	0.10 
FIRST CAPITAL		110,600	15.50 	15.50 	15.50 	14.80 	15.10 	(0.40)
FORT LAND		6,200	45.10 	45.00 	46.00 	45.00 	45.00 	(0.10)
GALADARI			6,100	28.90 	28.80 	29.00 	28.30 	28.40 	(0.50)
GRAIN ELEVATORS		26,900	107.30 	107.30 	107.30 	105.50 	106.10 	(1.20)
HAYLEYS			300	366.00 	366.00 	366.00 	365.00 	365.70 	(0.30)
HAYLEYS - MGT		3,500	27.50 	27.20 	27.20 	27.00 	27.10 	(0.40)
HEMAS HOLDINGS		2,500	33.00 	33.00 	33.40 	33.00 	33.40 	0.40 
HEMAS POWER		1,700	27.00 	26.60 	27.00 	26.60 	26.70 	(0.30)
HNB XD			117,500	147.50 	150.00 	157.00 	149.90 	150.00 	2.50 
HNB ASSURANCE		4,100	50.30 	50.70 	50.70 	49.50 	49.50 	(0.80)
HNB (NV) XD		52,400	86.00 	85.60 	87.00 	85.60 	86.00 	0.00 
HORANA			2,500	35.00 	35.00 	35.00 	34.00 	34.00 	(1.00)
HOTEL SERVICES		9,100	18.40 	18.40 	18.40 	18.40 	18.40 	0.00 
HOTEL SIGIRIYA		1,200	72.00 	70.00 	70.00 	70.00 	70.00 	(2.00)
HOTELS CORP.		14,800	28.10 	27.10 	27.20 	27.00 	27.10 	(1.00)
HUEJAY			100	170.00 	155.30 	155.30 	155.30 	155.30 	(14.70)
HUNAS FALLS		200	78.40 	72.70 	72.70 	72.70 	72.70 	(5.70)
HYDRO POWER		29,600	11.80 	11.80 	11.80 	11.20 	11.20 	(0.60)
JKH			184,100	173.60 	171.00 	173.00 	169.60 	172.60 	(1.00)
JOHN KEELLS		61,900	80.00 	79.00 	79.00 	75.00 	75.20 	(4.80)
KANDY HOTELS		300	270.00 	264.00 	264.00 	260.00 	260.00 	(10.00)
KEELLS HOTELS		7,400	13.50 	13.60 	13.60 	13.50 	13.50 	0.00 
KEGALLE			4,000	108.00 	103.10 	103.10 	102.00 	102.90 	(5.10)
KELANI CABLES		1,200	81.30 	81.10 	81.10 	81.00 	81.00 	(0.30)
KELANI TYRES		1,600	37.50 	38.00 	39.00 	37.00 	37.90 	0.40 
KELSEY			27,900	23.70 	25.00 	25.00 	23.00 	24.00 	0.30 
KOTAGALA			1,700	67.80 	67.00 	67.00 	67.00 	67.00 	(0.80)
KOTMALE HOLDINGS		13,100	43.70 	43.70 	43.90 	43.60 	43.90 	0.20 
KURUWITA TEXTILE		600	24.00 	23.90 	23.90 	23.80 	23.90 	(0.10)
LANKA ALUMINIUM		2,700	44.10 	43.30 	43.30 	42.50 	42.60 	(1.50)
LANKA CEMENT		9,900	19.00 	19.00 	19.10 	18.70 	18.70 	(0.30)
LANKA FLOORTILES		3,900	80.00 	78.00 	79.80 	78.00 	78.90 	(1.10)
LANKA HOSPITALS		33,700	54.00 	55.40 	55.40 	52.50 	53.60 	(0.40)
LANKA IOC		300	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
LANKA WALLTILE		50,700	92.00 	92.10 	92.10 	92.10 	92.10 	0.10 
LANKEM CEYLON		2,300	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
LANKEM DEV.		23,300	15.30 	15.10 	15.50 	15.00 	15.00 	(0.30)
LAXAPANA			82,300	12.40 	12.50 	12.50 	12.10 	12.10 	(0.30)
LB FINANCE		3,100	140.00 	138.00 	140.00 	138.00 	139.00 	(1.00)
LION  BREWERY		21,000	185.10 	190.00 	190.00 	190.00 	190.00 	4.90 
LMF			2,000	113.80 	111.00 	111.00 	111.00 	111.00 	(2.80)
LOLC			4,000	84.00 	82.50 	82.50 	81.00 	81.30 	(2.70)
MAHAWELI REACH		200	28.30 	28.20 	28.20 	28.20 	28.20 	(0.10)
MALWATTE			27,200	5.60 	5.60 	5.70 	5.50 	5.50 	(0.10)
MALWATTE (NV)		16,800	5.00 	4.70 	4.70 	4.70 	4.70 	(0.30)
MASKELIYA		2,900	19.90 	17.80 	17.80 	17.20 	17.30 	(2.60)
MERCHANT BANK		20,000	39.20 	39.00 	39.30 	38.00 	39.10 	(0.10)
MORISONS (NV)		100	1,500.00 	1,500.00 	1,500.00 	1,500.00 	1,500.00	0.00 
MTD WALKERS		10,100	37.40 	37.40 	37.40 	36.80 	36.90 	(0.50)
MULLERS			41,900	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
NAMAL ACUITY VF (UNITS)	200	66.50 	67.50 	67.50 	67.50 	67.50 	1.00 
NAMUNUKULA		500	64.50 	64.50 	64.50 	64.50 	64.50 	0.00 
NAT. DEV. BANK		600	123.20 	123.00 	123.00 	123.00 	123.00 	(0.20)
NATION LANKA		180,200	17.10 	16.80 	16.80 	16.20 	16.30 	(0.80)
NATIONS TRUST		19,900	57.00 	57.90 	57.90 	56.50 	56.50 	(0.50)
NAWALOKA		1,090,200	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
OVERSEAS REALTY		365,100	14.50 	14.50 	14.50 	14.40 	14.50 	0.00 
PALM GARDEN HOTL		1,200	200.00 	230.00 	241.00 	230.00 	236.40 	36.40 
PAN ASIA			134,900	25.30 	25.70 	26.00 	25.10 	25.30 	0.00 
PANASIAN POWER		971,200	4.30 	4.30 	4.30 	4.20 	4.20 	(0.10)
PC HOUSE			68,200	14.00 	14.00 	14.10 	13.60 	13.70 	(0.30)
PEOPLE’S MERCH		32,700	15.20 	15.30 	15.80 	15.30 	15.70 	0.50 
PEOPLES LEASING		365,800	16.20 	16.30 	16.40 	15.90 	16.00 	(0.20)
PIRAMAL GLASS		395,700	7.70 	7.80 	7.90 	7.70 	7.80 	0.10 
PRINTCARE PLC		2,700	35.50 	35.50 	37.00 	35.00 	35.10 	(0.40)
REGNIS			1,100	389.30 	373.00 	379.00 	370.00 	375.00 	(14.30)
RENUKA CITY HOT.		200	287.10 	281.10 	281.10 	281.00 	281.10 	(6.00)
RENUKA HOLDINGS		8,500	51.10 	50.40 	50.40 	50.10 	50.20 	(0.90)
RENUKA HOLDINGS (NV)	1,400	32.50 	31.50 	31.50 	31.10 	31.40 	(1.10)
RICH PIERIS EXP		1,400	28.80 	26.70 	26.80 	26.70 	26.70 	(2.10)
RICHARD PIERIS XD		157,200	9.00 	9.00 	9.00 	8.80 	8.90 	(0.10)
RIVERINA HOTELS		200	102.00 	103.00 	103.00 	103.00 	103.00 	1.00 
ROYAL CERAMIC		5,000	140.00 	139.00 	139.00 	139.00 	139.00 	(1.00)
S M B LEASING		788,300	1.70 	1.70 	1.80 	1.70 	1.80 	0.10 
S M B LEASING (NV)		356,400	0.60 	0.60 	0.70 	0.60 	0.60 	0.00 
SAMPATH			3,700	202.10 	203.00 	203.00 	200.50 	200.80 	(1.30)
SATHOSA MOTORS		100	250.00 	250.00 	250.00 	250.00 	250.00 	0.00 
SERENDIB HOTELS		4,500	28.50 	28.20 	28.20 	28.20 	28.20 	(0.30)
SERENDIB HOTELS (NV)	6,500	19.40 	18.70 	18.70 	18.50 	18.60 	(0.80)
SEYLAN BANK		89,800	66.50 	66.50 	67.00 	66.50 	66.50 	0.00 
SEYLAN BANK (NV)		218,100	30.50 	30.90 	31.00 	30.60 	30.90 	0.40 
SEYLAN DEVTS		83,300	11.90 	11.80 	12.00 	11.70 	11.90 	0.00 
SINGALANKA		100	142.50 	145.00 	145.00 	145.00 	145.00 	2.50 
SINGER FINANCE		14,000	26.60 	26.60 	27.00 	26.50 	26.60 	0.00 
SINGER IND.		300	259.90 	248.00 	248.00 	245.00 	247.00 	(12.90)
SINGER SRI LANKA		3,700	125.00 	122.10 	122.10 	120.00 	120.00 	(5.00)
SLT			15,600	47.00 	46.50 	46.50 	45.30 	46.00 	(1.00)
SOFTLOGIC		170,300	17.20 	17.20 	17.30 	16.90 	17.10 	(0.10)
SUNSHINE HOLDING		1,500	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
SWISSTEK			1,000	20.00 	19.60 	19.60 	19.60 	19.60 	(0.40)
TAJ LANKA			23,600	37.10 	38.50 	38.50 	36.70 	37.00 	(0.10)
TANGERINE		1,100	81.60 	81.00 	81.00 	81.00 	81.00 	(0.60)
TEXTURED JERSEY		30,300	10.50 	10.40 	10.40 	10.30 	10.30 	(0.20)
THE FINANCE CO.		500	40.00 	42.00 	42.00 	39.20 	40.50 	0.50 
THE FINANCE CO. (NV)	20,700	12.60 	12.50 	12.60 	12.50 	12.50 	(0.10)
THREE ACRE FARMS		26,900	106.10 	104.20 	104.20 	101.90 	102.00 	(4.10)
TOKYO CEMENT		9,000	42.00 	42.00 	42.90 	42.00 	42.60 	0.60 
TOKYO CEMENT (NV)		2,100	30.60 	30.50 	30.50 	30.20 	30.40 	(0.20)
UNION BANK		8,600	19.00 	19.00 	19.10 	19.00 	19.10 	0.10 
UNION CHEMICALS		600	852.50 	718.00 	718.00 	718.00 	718.00 	(134.50)
UNITED MOTORS		6,800	146.30 	146.50 	147.60 	145.10 	146.00 	(0.30)
VALLIBEL			24,700	8.10 	8.10 	8.10 	8.10 	8.10 	0.00 
VALLIBEL FINANCE		64,300	44.00 	44.40 	45.00 	43.00 	44.00 	0.00 
VIDULLANKA		73,500	8.00 	8.20 	8.60 	8.00 	8.30 	0.30 
WATAWALA		10,100	13.50 	13.60 	13.60 	13.40 	13.40 	(0.10)
YORK ARCADE		3,100	25.80 	25.20 	25.20 	25.00 	25.00 	(0.80)

DIRI SAVI BOARD							
ABANS FINANCIAL		700	70.60 	70.50 	73.90 	70.50 	71.90 	1.30 
AMANA			339,100	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
ASIAN ALLIANCE		18,700	177.00 	177.00 	183.00 	169.00 	171.50 	(5.50)
BIMPUTH LANKA		14,000	47.90 	45.00 	48.00 	45.00 	48.00 	0.10 
BROWNS INVSTMNTS		149,800	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
CAL FINANCE		40,100	38.00 	37.00 	37.50 	36.00 	36.00 	(2.00)
CEYLON TEA BRKRS		121,400	7.90 	8.00 	8.00 	7.80 	7.90 	0.00 
COM.CREDIT		105,800	25.40 	25.70 	25.90 	25.00 	25.20 	(0.20)
E - CHANNELLING		222,600	8.00 	8.10 	8.20 	8.10 	8.10 	0.10 
ELPITIYA			8,500	21.50 	22.00 	22.00 	21.50 	21.50 	0.00 
ENTRUST SEC		15,200	57.90 	58.00 	59.20 	54.00 	55.50 	(2.40)
FORTRESS RESORTS		4,300	23.20 	23.00 	23.40 	22.80 	23.00 	(0.20)
FREE LANKA		1,103,300	3.00 	3.10 	3.10 	2.90 	3.00 	0.00 
GUARDIAN CAPITAL		8,500	139.30 	138.20 	139.00 	135.10 	135.30 	(4.00)
HVA FOODS		177,600	39.10 	39.80 	39.80 	38.10 	38.30 	(0.80)
JANASHAKTHI INS.		309,400	13.90 	13.80 	14.40 	13.80 	14.20 	0.30 
LANKA ORIX FINANCE		80,600	8.50 	8.50 	8.60 	8.50 	8.50 	0.00 
LAUGFS GAS		14,100	38.50 	38.10 	38.90 	37.70 	38.10 	(0.40)
LAUGFS GAS (NV)		20,600	23.10 	23.00 	23.80 	22.90 	22.90 	(0.20)
LIGHTHOUSE HOTEL		5,200	45.10 	45.20 	45.20 	45.10 	45.10 	0.00 
MARAWILA RESORTS		52,700	10.30 	10.20 	10.30 	10.10 	10.10 	(0.20)
MET. RES. HOL.		6,300	25.90 	27.40 	28.90 	25.40 	25.40 	(0.50)
MULTI FINANCE		11,900	51.60 	50.80 	50.80 	50.00 	50.20 	(1.40)
NANDA FINANCE		200	12.30 	12.00 	12.00 	12.00 	12.00 	(0.30)
ODEL PLC			26,400	31.00 	31.00 	31.00 	30.20 	30.90 	(0.10)
ORIENT GARMENTS		533,300	36.40 	35.50 	35.80 	33.10 	33.40 	(3.00)
PEOPLE’S FIN		6,100	33.90 	34.40 	34.40 	33.50 	33.60 	(0.30)
PEOPLE’S FIN (WC-2012)	42,300	9.00 	9.00 	9.50 	8.60 	8.70 	(0.30)
RAIGAM SALTERNS		25,500	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
RENUKA AGRI		179,100	6.70 	6.80 	6.90 	6.70 	6.90 	0.20 
SIERRA  CABL		278,600	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
SOFTLOGIC CAP		2,300	34.70 	35.00 	35.00 	33.80 	33.80 	(0.90)
SWARNAMAHAL FIN		23,700	93.00 	95.00 	95.00 	90.10 	92.90 	(0.10)
TESS AGRO		191,000	4.10 	4.10 	4.20 	4.00 	4.00 	(0.10)
TOUCHWOOD		309,800	21.50 	21.50 	21.70 	21.00 	21.20 	(0.30)
TRADE FINANCE		34,500	21.90 	21.30 	21.70 	21.10 	21.20 	(0.70)
VALLIBEL ONE		33,200	23.00 	23.00 	23.20 	22.60 	22.70 	(0.30)

DEFAULT BOARD							
ASIA CAPITAL XD		4,500	69.00 	69.90 	70.00 	66.60 	69.00 	0.00 
INFRASTRUCTURE		300	138.50 	135.10 	135.10 	135.10 	135.10 	(3.40)
RADIANT GEMS		5,100	131.20 	128.60 	130.00 	126.00 	128.10 	(3.10)

Market Statistics on 09th Dec 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	464,016,410.50			516,999,742.20
Volume of Turnover (No.)	19,188,171			17,646,710
Trades (No.)		5,747				7,924
Market Cap. (Rs.)		2,185,316,632.329.40			2,196,525,079,337.80

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)


Govt. Securities		Today				Prv. Day
							28-Oct-2011
Value of Turnover (Rs.)	702,712.41			988,999.12
Volume of Turnover (No.)	7,000				8,600
Trades (No.)		1				1

Equity Indices
Price Indices - 		Today				Prv. Day
CSE All Share Index		5,996.44				6,027.19
Milanka Price Index		5,231.12				5,248.97
			
Total Return Indices
Tri On All Shares (ASTRI)	7,263.72				7,300.31
Tri On Milanka Shares (MTRI)	6,395.40				6,417.22		

Dividends

Company Name		Dividend per     Dividend	Shareholders	XD Date	  	Payment
			Share (Rs.)		Meeting		Date

Vidullanka PLC		0.08	          Interim		                20-12-2011	30-12-2011	

List of Securities on which 10% Price Band is applicable (As of 09th December 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security	                                               		Price Band
			From					To

SMLL-W-0020		09-Dec-2011				15-Dec-2011
HVA-N-0000		05-Dec-2011				09-Dec-2011
ESL-N-0000		07-Dec-2011				13-Dec-2011
TFIL-N-0000		08-Dec-2011				14-Dec-2011

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011

Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.

Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011 and 30-Sep-2011

Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
					Non Submission of Financial Statements for the quarter ended 
					30-Sep-2011.

Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC      

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor