Daily News Online
   

Thursday, 8 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		9,600	66.00 	66.00 	66.50 	66.00 	66.50 	0.50 
ABANS			2,500	191.60 	190.50 	191.00 	190.00 	191.00 	(0.60)
ACL			3,700	73.90 	72.00 	73.90 	72.00 	72.50 	(1.40)
ACL PLASTICS		200	115.30 	122.50 	122.50 	122.50 	122.50 	7.20 
ACME			14,500	21.40 	20.40 	21.40 	20.20 	20.40 	(1.00)
AHOT PROPERTIES		114,900	73.50 	74.90 	75.00 	74.00 	74.10 	0.60 
AITKEN SPENCE		7,600	109.00 	109.00 	109.50 	109.00 	109.20 	0.20 
ALLIANCE			100	790.00 	770.00 	770.00 	770.00 	770.00 	(20.00)
ALUFAB			21,200	39.60 	40.90 	41.00 	38.80 	39.00 	(0.60)
ARPICO			300	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
ASCOT HOLDINGS		1,600	164.10 	174.00 	174.00 	165.00 	165.00 	0.90 
ASIRI			407,000	8.60 	8.70 	9.00 	8.60 	8.70 	0.10 
ASIRI SURG		50,600	7.80 	7.70 	8.10 	7.70 	8.00 	0.20 
BAIRAHA FARMS		11,600	206.70 	209.90 	210.00 	207.00 	208.10 	1.40 
BALANGODA		1,400	26.60 	27.00 	28.00 	26.50 	27.10 	0.50 
BLUE DIAMONDS		183,800	8.10 	8.10 	8.20 	8.00 	8.00 	(0.10)
BLUE DIAMONDS (NV)	793,300	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
BOGALA GRAPHITE		6,800	41.00 	41.00 	41.00 	40.00 	40.10 	(0.90)
BOGAWANTALAWA		2,900	14.10 	14.00 	14.00 	13.80 	13.80 	(0.30)
BROWNS			100	236.00 	236.00 	236.00 	236.00 	236.00 	0.00 
BROWNS BEACH		12,600	15.80 	16.00 	16.20 	15.90 	16.00 	0.20 
C T HOLDINGS		500	177.00 	178.00 	178.00 	178.00 	178.00 	1.00 
C T LAND			3,400	27.10 	28.00 	28.50 	27.50 	27.50 	0.40 
C.W.MACKIE		8,000	91.50 	89.30 	91.00 	89.30 	91.00 	(0.50)
CARGILLS			100	195.00 	195.50 	195.50 	195.50 	195.50 	0.50 
CARGO BOAT		900	108.00 	105.00 	107.00 	101.00 	105.50 	(2.50)
CARSONS			5,600	551.10 	555.00 	555.00 	552.00 	552.00 	0.90 
CDB			2,200	65.10 	65.00 	65.20 	65.00 	65.20 	0.10 
CDIC			900	288.10 	285.10 	315.00 	283.00 	290.70 	2.60 
CENTRAL FINANCE XD	47,200	210.00 	204.10 	213.50 	204.00 	209.80 	(0.20)
CENTRAL IND.		100	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
CEYLINCO INS. (NV)		100	334.90 	334.90 	334.90 	334.90 	334.90 	0.00 
CEYLON GUARDIAN		1,200	253.50 	255.00 	255.00 	250.20 	251.00 	(2.50)
CEYLON INV.		1,600	108.00 	110.00 	110.00 	110.00 	110.00 	2.00 
CEYLON LEATHER		43,000	100.30 	101.90 	105.00 	100.00 	100.30 	0.00 
CEYLON LEATHER (WC-2014)	81,900	17.50 	17.10 	17.50 	16.90 	17.00 	(0.50)
CEYLON LEATHER (WC-2015)	65,300	17.10 	17.60 	18.10 	17.00 	17.00 	(0.10)
CEYLON TOBACCO		3,100	450.00 	449.00 	449.00 	445.00 	445.00 	(5.00)
CFT			26,200	10.10 	10.00 	10.20 	10.00 	10.00 	(0.10)
CHEMANEX		9,700	119.00 	118.00 	120.00 	108.00 	115.90 	(3.10)
CHEVRON			2,700	165.30 	165.00 	165.00 	165.00 	165.00 	(0.30)
CIC			2,100	113.50 	112.00 	113.50 	112.00 	113.50 	0.00 
CIC (NV)			11,200	75.20 	75.20 	76.00 	75.00 	75.60 	0.40 
CIFL			9,000	9.00 	9.00 	9.30 	8.90 	8.90 	(0.10)
CITRUS LEISURE		21,800	53.20 	52.70 	53.00 	51.50 	52.50 	(0.70)
CITRUS LEISURE (WC- 2012)	40,400	20.50 	21.00 	21.00 	20.20 	20.50 	0.00 
CITRUS LEISURE (WC- 2015)	16,600	18.00 	17.20 	17.20 	17.00 	17.00 	(1.00)
CITY HOUSING		200	20.50 	19.00 	19.50 	19.00 	19.50 	(1.00)
COCO LANKA		1,200	56.50 	56.50 	57.50 	55.30 	57.50 	1.00 
COCO LANKA (NV)		300	47.40 	44.00 	44.00 	44.00 	44.00 	(3.40)
COL PHARMACY		300	1,200.00	1,150.00 	1,150.00	1,120.00	1,135.00 	(65.00)
COLOMBO LAND		217,400	54.00 	55.00 	55.60 	53.50 	54.90 	0.90 
COLONIAL MTR		100	385.00 	395.00 	395.00 	395.00 	395.00 	10.00 
COMMERCIAL BANK XD	236,900	99.50 	99.80 	101.50 	99.80 	101.00 	1.50 
COMMERCIAL BANK (NV) XD	12,700	72.40 	72.50 	72.50 	72.10 	72.20 	(0.20)
COMMERCIAL DEV.		500	111.70 	101.00 	117.00 	101.00 	112.80 	1.10 
CONVENIENCE FOOD		7,500	270.40 	283.90 	300.20 	283.90 	299.00 	28.60 
DANKOTUWA PORCEL		46,900	35.50 	36.00 	36.50 	34.00 	34.30 	(1.20)
DFCC BANK		151,900	108.00 	108.00 	110.00 	108.00 	108.10 	0.10 
DIALOG			9,954,500	7.80 	7.90 	7.90 	7.70 	7.90 	0.10 
DIMO			1,100	1,269.20	1,255.10 	1,270.00	1,255.10 	1,266.30 	(2.90)
DIPPED PRODUCTS		5,200	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DISTILLERIES		342,800	149.70 	150.00 	150.00 	148.30 	150.00 	0.30 
DOCKYARD		3,200	233.00 	233.00 	235.00 	231.00 	231.00 	(2.00)
DUNAMIS CAPITAL		1,815,900	16.40 	17.40 	19.20 	17.30 	17.70 	1.30 
DURDANS (NV)		5,000	68.80 	63.00 	63.00 	63.00 	63.00 	(5.80)
EAST WEST		46,900	26.00 	26.70 	27.00 	25.70 	26.00 	0.00 
EASTERN MERCHANT		22,800	18.30 	18.30 	19.00 	18.00 	18.40 	0.10 
EDEN HOTEL LANKA		4,900	38.00 	38.00 	38.00 	37.70 	38.00 	0.00 
ENVI. RESOURCES		122,300	50.50 	51.90 	52.00 	49.70 	50.00 	(0.50)
ENVI. RESOURCES (WC-2012)	75,700	22.70 	23.00 	23.00 	21.60 	21.70 	(1.00)
ENVI. RESOURCES (WC-2014)	6,100	23.20 	22.60 	24.00 	22.60 	23.60 	0.40 
ENVI. RESOURCES (WC-2015)	42,300	22.20 	23.10 	23.10 	21.80 	22.00 	(0.20)
EQUITY TWO PLC		14,600	29.40 	27.90 	30.40 	27.90 	30.00 	0.60 
EXPOLANKA		1,538,100	8.80 	8.90 	8.90 	8.60 	8.70 	(0.10)
FIRST CAPITAL		468,300	16.00 	16.90 	17.70 	16.90 	17.00 	1.00 
FORT LAND		35,400	45.00 	45.00 	46.90 	44.50 	44.50 	(0.50)
GALADARI	900		28.80 	29.00 	29.00 	28.70 	28.70 	(0.10)
GRAIN ELEVATORS		28,400	108.20 	108.50 	110.90 	106.80 	107.10 	(1.10)
HAPUGASTENNE		400	47.00 	47.00 	47.00 	45.00 	45.00 	(2.00)
HAYCARB			10,000	154.90 	151.10 	154.00 	151.00 	151.10 	(3.80)
HEMAS HOLDINGS		39,300	33.20 	33.90 	34.00 	33.00 	33.10 	(0.10)
HEMAS POWER		17,800	27.40 	27.10 	27.10 	26.10 	26.20 	(1.20)
HNB XD			11,500	145.00 	148.00 	148.50 	148.00 	148.50 	3.50 
HNB ASSURANCE		1,100	54.40 	51.20 	51.50 	51.20 	51.50 	(2.90)
HNB (NV) XD		24,700	87.00 	87.00 	87.40 	86.00 	87.00 	0.00 
HORANA			25,400	35.00 	34.90 	35.10 	34.90 	35.00 	0.00 
HOTEL SERVICES		40,700	18.50 	18.50 	19.00 	18.50 	18.50 	0.00 
HOTEL SIGIRIYA		4,600	72.00 	73.60 	73.60 	68.60 	72.20 	0.20 
HOTELS CORP.		10,300	27.90 	28.10 	28.10 	28.00 	28.00 	0.10 
HUNAS FALLS		100	70.80 	78.40 	78.40 	78.40 	78.40 	7.60 
HYDRO POWER		6,700	12.20 	12.00 	12.30 	11.80 	11.90 	(0.30)
JKH			163,200	164.00 	164.00 	174.50 	164.00 	172.10 	8.10 
JOHN KEELLS		2,000	83.70 	80.00 	81.20 	80.00 	80.60 	(3.10)
KAHAWATTE		10,000	27.10 	28.00 	28.00 	28.00 	28.00 	0.90 
KANDY HOTELS		1,300	264.10 	262.90 	270.00 	260.00 	265.20 	1.10 
KEELLS HOTELS		146,900	13.50 	13.50 	13.50 	13.40 	13.40 	(0.10)
KEGALLE			4,200	102.90 	102.00 	105.00 	102.00 	104.90 	2.00 
KELSEY			41,400	23.20 	25.00 	25.90 	23.70 	23.70 	0.50 
KOTAGALA			3,700	68.00 	68.10 	68.10 	67.00 	67.50 	(0.50)
KOTMALE HOLDINGS		16,900	43.40 	43.80 	43.80 	43.40 	43.50 	0.10 
KURUWITA TEXTILE		2,800	24.10 	24.70 	24.70 	24.00 	24.30 	0.20 
LANKA ALUMINIUM		100	46.50 	44.00 	44.00 	44.00 	44.00 	(2.50)
LANKA ASHOK		100	2,500.00	3,300.00 	3,300.00 	3,300.00 	3,300.00 	800.00 
LANKA CEMENT		9,000	19.50 	19.50 	19.50 	19.10 	19.50 	0.00 
LANKA CERAMIC		2,300	95.00 	95.00 	95.00 	93.00 	94.60 	(0.40)
LANKA HOSPITALS		85,000	54.00 	54.00 	54.90 	53.80 	53.90 	(0.10)
LANKA IOC		500	18.40 	18.30 	18.30 	18.20 	18.20 	(0.20)
LANKA VENTURES		6,300	39.80 	38.00 	38.00 	37.80 	38.00 	(1.80)
LANKA WALLTILE		500,400	92.10 	92.00 	92.10 	92.00 	92.10 	0.00 
LANKEM CEYLON		8,600	242.00 	231.10 	236.00 	230.00 	230.00 	(12.00)
LANKEM DEV.		37,700	15.10 	15.30 	16.00 	15.00 	15.50 	0.40 
LAXAPANA			90,900	12.20 	12.50 	12.70 	12.10 	12.50 	0.30 
LB FINANCE		15,100	136.30 	136.30 	140.00 	136.30 	140.00 	3.70 
LION  BREWERY		155,300	183.10 	185.00 	185.00 	185.00 	185.00 	1.90 
LMF			2,100	110.00 	109.60 	110.00 	109.60 	110.00 	0.00 
LOLC			150,300	83.60 	84.50 	84.50 	83.90 	83.90 	0.30 
MAHAWELI REACH		7,100	30.00 	29.90 	30.00 	29.90 	29.90 	(0.10)
MALWATTE			5,800	5.60 	5.60 	5.70 	5.50 	5.60 	0.00 
MALWATTE (NV)		5,100	5.00 	4.90 	4.90 	4.80 	4.90 	(0.10)
MASKELIYA		200	17.20 	18.20 	18.20 	18.20 	18.20 	1.00 
MERC. SHIPPING		100	299.00 	270.00 	270.00 	270.00 	270.00 	(29.00)
MERCHANT BANK		79,300	37.50 	36.50 	39.00 	36.00 	38.90 	1.40 
MORISONS (NV)		100	1,502.00 	1,530.00 	1,530.00 	1,530.00 	1,530.00 	28.00 
MTD WALKERS		13,600	37.90 	38.00 	38.50 	37.50 	37.50 	(0.40)
MULLERS			41,600	2.70 	2.70 	2.80 	2.60 	2.60 	(0.10)
NAMAL ACUITY VF (UNITS)	6,400	66.30 	66.10 	68.00 	66.00 	68.00 	1.70 
NAMUNUKULA		4,100	68.60 	65.00 	70.70 	65.00 	67.60 	(1.00)
NAT. DEV. BANK		1,200	120.00 	122.00 	122.00 	121.00 	121.80 	1.80 
NATION LANKA		201,800	17.00 	17.20 	17.50 	16.90 	17.00 	0.00 
NATIONS TRUST		59,900	56.50 	57.00 	57.90 	56.50 	57.90 	1.40 
NAWALOKA		2,311,900	3.80 	3.90 	4.20 	3.80 	4.00 	0.20 
NUWARA ELIYA		800	1,250.30	1,300.00 	1,300.00 	1,300.00 	1,300.00 	49.70 
ON’ALLY XD		1,000	72.10 	72.20 	72.20 	72.20 	72.20 	0.10 
OVERSEAS REALTY		133,100	14.20 	14.40 	14.50 	14.40 	14.50 	0.30 
PAN ASIA			95,900	25.00 	25.00 	25.50 	24.80 	25.10 	0.10 
PANASIAN POWER		226,800	4.30 	4.30 	4.40 	4.20 	4.30 	0.00 
PC HOUSE			240,900	13.90 	14.00 	14.40 	14.00 	14.20 	0.30 
PEGASUS HOTELS		500	57.70 	58.00 	60.00 	57.50 	59.20 	1.50 
PEOPLE’S MERCH		9,100	15.60 	15.50 	15.60 	15.30 	15.50 	(0.10)
PEOPLES LEASING		540,400	16.10 	16.80 	16.80 	16.30 	16.40 	0.30 
PIRAMAL GLASS		119,200	7.70 	7.70 	7.80 	7.70 	7.80 	0.10 
PRINTCARE PLC		400	35.10 	35.20 	35.20 	35.20 	35.20 	0.10 
REGNIS			4,000	380.50 	424.00 	424.00 	370.00 	374.00 	(6.50)
RENUKA CITY HOT.		200	290.00 	285.10 	285.10 	285.10 	285.10 	(4.90)
RENUKA HOLDINGS		6,700	52.10 	51.20 	53.50 	51.00 	51.10 	(1.00)
RICH PIERIS EXP		7,600	26.60 	26.60 	27.60 	26.60 	27.00 	0.40 
RICHARD PIERIS XD		257,600	9.10 	9.10 	9.10 	9.00 	9.00 	(0.10)
ROYAL CERAMIC		3,500	135.70 	140.50 	141.50 	140.00 	141.20 	5.50 
S M B LEASING		595,100	1.80 	1.80 	1.80 	1.70 	1.80 	0.00 
S M B LEASING (NV)		531,600	0.70 	0.70 	0.70 	0.60 	0.60 	(0.10)
SAMPATH			581,600	201.00 	202.00 	203.00 	200.00 	202.00 	1.00 
SAMSON INTERNAT.		500	135.00 	135.00 	135.00 	135.00 	135.00 	0.00 
SERENDIB HOTELS		3,200	28.10 	29.00 	29.00 	28.00 	28.10 	0.00 
SERENDIB HOTELS (NV)	1,500	18.50 	19.40 	19.40 	19.40 	19.40 	0.90 
SEYLAN BANK		15,200	65.00 	65.00 	67.00 	65.00 	66.90 	1.90 
SEYLAN BANK (NV)		69,100	30.10 	29.50 	31.00 	29.50 	30.80 	0.70 
SEYLAN DEVTS		67,900	12.00 	12.10 	12.40 	12.00 	12.10 	0.10 
SHAW WALLACE		1,200	302.20 	325.00 	325.00 	303.00 	305.10 	2.90 
SIGIRIYA VILLAGE		300	81.10 	92.00 	92.40 	92.00 	92.10 	11.00 
SINGALANKA		500	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
SINGER FINANCE		23,200	27.10 	27.10 	28.00 	26.80 	27.00 	(0.10)
SLT			1,300	47.30 	47.00 	47.50 	47.00 	47.40 	0.10 
SOFTLOGIC		120,600	17.40 	17.40 	17.40 	17.30 	17.30 	(0.10)
SUNSHINE HOLDING		500	29.50 	32.50 	32.50 	30.00 	30.00 	0.50 
SWISSTEK			33,600	20.40 	21.00 	21.00 	20.00 	20.00 	(0.40)
TAJ LANKA			3,400	39.50 	39.40 	39.40 	39.00 	39.00 	(0.50)
TALAWAKELLE		100	31.10 	30.00 	30.00 	30.00 	30.00 	(1.10)
TANGERINE		1,000	82.70 	81.00 	81.00 	81.00 	81.00 	(1.70)
TEA SMALLHOLDER		1,900	64.10 	68.20 	68.20 	65.00 	65.50 	1.40 
TEXTURED JERSEY		114,200	10.60 	11.10 	11.10 	10.40 	10.50 	(0.10)
THE FINANCE CO.		3,100	40.50 	40.10 	40.10 	40.00 	40.00 	(0.50)
THE FINANCE CO. (NV)	9,300	12.60 	12.60 	12.70 	12.50 	12.60 	0.00 
THREE ACRE FARMS		13,600	104.90 	104.90 	107.10 	103.80 	104.20 	(0.70)
TOKYO CEMENT		1,200	40.10 	40.50 	41.60 	40.50 	41.60 	1.50 
TOKYO CEMENT (NV)		6,500	31.30 	30.90 	30.90 	30.90 	30.90 	(0.40)
TRANS ASIA		5,100	70.10 	70.70 	72.00 	70.60 	72.00 	1.90 
UNION ASSURANCE		200	100.00 	102.00 	102.00 	102.00 	102.00 	2.00 
UNION BANK		16,700	19.00 	19.10 	19.20 	19.10 	19.10 	0.10 
UNITED MOTORS		500	149.90 	145.10 	148.00 	145.10 	148.00 	(1.90)
VALLIBEL			5,700	8.10 	8.10 	8.20 	8.10 	8.10 	0.00 
VALLIBEL FINANCE		28,400	42.00 	42.10 	42.10 	42.00 	42.00 	0.00 
VIDULLANKA		5,800	8.20 	8.20 	8.20 	8.00 	8.00 	(0.20)
WATAWALA		7,300	13.70 	13.50 	13.50 	13.30 	13.40 	(0.30)
YORK ARCADE		1,600	25.70 	26.10 	26.10 	26.10 	26.10 	0.40 

DIRI SAVI BOARD							

ABANS FINANCIAL		2,000	75.00 	71.10 	71.10 	70.00 	70.60 	(4.40)
AMANA			912,700	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
ASIAN ALLIANCE		4,400	172.30 	172.00 	177.00 	172.00 	172.30 	0.00 
BROWNS INVSTMNTS		100,000	4.10 	4.10 	4.20 	4.10 	4.10 	0.00 
CAL FINANCE		700	38.80 	39.10 	39.10 	39.10 	39.10 	0.30 
CEYLON TEA BRKRS		113,900	8.00 	7.90 	8.20 	7.90 	7.90 	(0.10)
CHILAW FINANCE		1,100	22.10 	22.00 	22.00 	22.00 	22.00 	(0.10)
COM.CREDIT		89,300	26.50 	27.00 	27.00 	25.90 	26.00 	(0.50)
E - CHANNELLING		203,400	7.90 	8.20 	8.20 	7.90 	8.00 	0.10 
ELPITIYA			21,300	22.00 	22.00 	22.50 	22.00 	22.50 	0.50 
ENTRUST SEC		70,200	61.10 	62.00 	62.00 	56.30 	59.20 	(1.90)
FREE LANKA		580,800	3.00 	3.10 	3.10 	3.00 	3.10 	0.10 
GUARDIAN CAPITAL		3,400	138.10 	137.10 	139.00 	136.00 	136.30 	(1.80)
HVA FOODS		182,700	39.00 	40.00 	40.00 	38.50 	39.00 	0.00 
JANASHAKTHI INS.		188,200	13.90 	14.00 	14.30 	14.00 	14.30 	0.40 
LANKA ORIX FINANCE		122,600	8.60 	8.60 	8.70 	8.40 	8.50 	(0.10)
LAUGFS GAS		21,800	38.80 	38.60 	39.00 	38.30 	38.90 	0.10 
LAUGFS GAS (NV)		88,800	23.00 	23.50 	24.00 	23.30 	23.50 	0.50 
LIGHTHOUSE HOTEL		400	45.20 	47.00 	47.00 	47.00 	47.00 	1.80 
MARAWILA RESORTS		11,100	10.00 	9.90 	10.20 	9.90 	10.00 	0.00 
MULTI FINANCE		12,700	51.10 	51.10 	53.50 	51.00 	51.40 	0.30 
NANDA FINANCE		14,700	12.30 	12.80 	12.80 	12.40 	12.40 	0.10 
ODEL PLC			2,400	30.80 	30.50 	31.20 	30.50 	31.10 	0.30 
ORIENT GARMENTS		2,774,200	40.30 	45.00 	45.00 	36.00 	36.80 	(3.50)
PEOPLE’S FIN		24,100	35.10 	35.00 	36.50 	34.20 	34.30 	(0.80)
PEOPLE’S FIN (WC-2012)	68,900	14.00 	14.00 	14.00 	12.70 	13.00 	(1.00)
RAIGAM SALTERNS		49,900	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
RENUKA AGRI		3,136,000	6.70 	6.70 	6.90 	6.70 	6.80 	0.10 
SIERRA  CABL		18,600	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
SINHAPUTHRA FIN		100	115.00 	114.00 	114.00 	114.00 	114.00 	(1.00)
SOFTLOGIC CAP		221,100	34.20 	38.50 	38.50 	33.10 	34.90 	0.70 
SWARNAMAHAL FIN		30,300	93.50 	93.00 	93.00 	90.90 	92.60 	(0.90)
TESS AGRO		305,400	4.10 	4.20 	4.20 	4.00 	4.00 	(0.10)
TOUCHWOOD		48,200	21.80 	21.80 	22.40 	21.60 	21.80 	0.00 
TRADE FINANCE		338,700	22.70 	23.00 	23.80 	22.00 	22.10 	(0.60)
UDAPUSSELLAWA		200	30.00 	29.00 	29.00 	29.00 	29.00 	(1.00)
VALLIBEL ONE		29,900	23.30 	23.20 	23.50 	23.10 	23.20 	(0.10)

DEFAULT BOARD							

ASIA CAPITAL XD	11,800	69.00 	69.90 	72.00 	68.20 	68.50 	(0.50)
INFRASTRUCTURE	300	149.90 	135.60 	135.60 	135.50 	135.50 	(14.40)
RADIANT GEMS	91,900	125.00 	125.00 	143.00 	125.00 	130.30 	5.30 
c08bsj81.ms

Market Statistics on 07th Dec 2011

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	831,231,617.10	775,901,242.00		
Volume of Turnover (No.)	35,464,150	23,129,528		
Trades (No.)		8,697		8,902		
Market Cap. (Rs.)		2,197,106,336,104.00	2,182,479,023,857.20		

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)

Govt. Securities		Today	Prv. Day
				28-Oct-2011
Value of Turnover (Rs.)	-	988,999.12
Volume of Turnover (No.)	-	8,600
Trades (No.)		-	1


Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		6,028.79	5,988.65		
Milanka Price Index		5,249.78	5,156.39		

Total Return Indices
Tri On All Shares (ASTRI)	7,302.24	7,253.54		
Tri On Milanka Shares (MTRI)	6,418.21	6,304.03		

List of Securities on which 10% Price Band is applicable (As of 07th December 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security		Price Band
			From			To
SFS-N-0000		02-Dec-2011		08-Dec-2011
HVA-N-0000		05-Dec-2011		09-Dec-2011
ESL-N-0000		07-Dec-2011		13-Dec-2011

Default Board

Company Name		Date of		Reason
					Transfer
Hotel Developers		28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011
Vanik Incorporation		12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2010
Ltd					Non payment of debenture interest 
					- Third installment in respect of the period 	
					ending 10-Dec-2002,	the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2008 to 31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC				Non Submission of Financial Statements for the quarter ended 
					31-Mar-2011 and 30-Sep-2011
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
					Non Submission of Financial Statements for the quarter 
					ended 30-Sep-2011.
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the 
					F/Y Ended 31-Mar-2011.
International PLC    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor